Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinchilla Haton Historical Data

HATON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.0000381
-0.03%
$37,526 $120
May 1, 5 AM $0.0000381
+0.22%
$37,485 $120
May 1, 4 AM $0.0000381
+0.08%
$37,440 $120
May 1, 3 AM $0.000038
+0.12%
$37,407 $119
May 1, 2 AM $0.0000379
-0.02%
$37,288 $119
May 1, 1 AM $0.0000378
+0.07%
$37,212 $119
May 1, 12 AM $0.0000379
+0.63%
$37,298 $118
Apr 30, 11 PM $0.0000376
+0.20%
$37,024 $118
Apr 30, 10 PM $0.0000376
-0.10%
$36,986 $118
Apr 30, 9 PM $0.0000377
-0.18%
$37,057 $119
Apr 30, 8 PM $0.0000377
+0.01%
$37,080 $118
Apr 30, 7 PM $0.0000377
+0.02%
$37,100 $119
Apr 30, 6 PM $0.0000377
+0.23%
$37,114 $118
Apr 30, 5 PM $0.0000376
-0.32%
$37,005 $119
Apr 30, 4 PM $0.0000378
+0.04%
$37,168 $119
Apr 30, 3 PM $0.0000377
+0.53%
$37,130 $118
Apr 29, 11 AM $0.0000372
+0.00%
$36,595 $5
Apr 29, 10 AM $0.0000373
+0.44%
$36,670 $5
Apr 28, 8 AM $0.0000369
+0.07%
$36,298 $5
Apr 28, 7 AM $0.0000368
-0.23%
$36,183 $65
Apr 28, 6 AM $0.000037
-0.08%
$36,385 $65
Apr 28, 5 AM $0.0000369
+0.24%
$36,341 $65
Apr 28, 4 AM $0.0000369
-0.01%
$36,339 $65
Apr 28, 3 AM $0.000037
+0.06%
$36,363 $65
Apr 28, 2 AM $0.0000372
+0.16%
$36,575 $65
Apr 28, 1 AM $0.0000372
-0.14%
$36,643 $65
Apr 28, 12 AM $0.0000372
+0.05%
$36,608 $65
Apr 27, 11 PM $0.0000371
+0.00%
$36,530 $65
Apr 27, 10 PM $0.0000371
-0.03%
$36,459 $65
Apr 27, 9 PM $0.000037
+0.05%
$36,390 $65
Apr 27, 8 PM $0.000037
+0.18%
$36,390 $65
Apr 27, 7 PM $0.0000371
-0.17%
$36,501 $65
Apr 27, 6 PM $0.0000372
+0.13%
$36,596 $65
Apr 27, 5 PM $0.000037
-0.15%
$36,430 $65
Apr 27, 4 PM $0.000037
+0.19%
$36,441 $65
Apr 27, 3 PM $0.0000371
-1.44%
$36,461 $66
Apr 27, 2 PM $0.0000374
+0.97%
$36,781 $65
Apr 27, 1 PM $0.0000371
+0.08%
$36,532 $60
Apr 27, 12 PM $0.0000371
-0.04%
$36,542 $65
Apr 27, 11 AM $0.0000371
+0.00%
$36,527 $65
Apr 25, 4 PM $0.0000386
-0.29%
$37,978 $2
Apr 25, 3 PM $0.0000388
+0.56%
$38,132 $44
Apr 25, 2 PM $0.0000385
-0.08%
$37,889 $44
Apr 25, 1 PM $0.0000385
+0.18%
$37,879 $43
Apr 25, 12 PM $0.0000385
+0.07%
$37,825 $43
Apr 25, 11 AM $0.0000385
-0.21%
$37,858 $48
Apr 25, 10 AM $0.0000386
-0.05%
$37,928 $53
Apr 25, 9 AM $0.0000386
+0.09%
$37,944 $53
Apr 25, 8 AM $0.0000385
+0.09%
$37,864 $53
Apr 25, 7 AM $0.0000384
-0.18%
$37,796 $53