Chinchilla Haton Historical Data

HATON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000563
-0.41%
$ 55,351 $ 45
Mar 5, 4 PM $ 0.000056
-1.59%
$ 55,065 $ 54
Mar 5, 3 PM $ 0.0000568
-0.70%
$ 55,877 $ 49
Mar 5, 2 PM $ 0.0000575
-0.14%
$ 56,606 $ 87
Mar 5, 1 PM $ 0.0000579
-0.64%
$ 56,936 $ 103
Mar 5, 12 PM $ 0.000058
-0.32%
$ 57,020 $ 197
Mar 5, 11 AM $ 0.0000584
-0.30%
$ 57,428 $ 198
Mar 5, 10 AM $ 0.0000578
+0.12%
$ 56,886 $ 196
Mar 5, 9 AM $ 0.0000578
+1.08%
$ 56,846 $ 327
Mar 5, 8 AM $ 0.000057
-0.29%
$ 56,088 $ 327
Mar 5, 7 AM $ 0.0000577
+0.43%
$ 56,724 $ 328
Mar 5, 6 AM $ 0.000057
-0.01%
$ 56,091 $ 326
Mar 5, 5 AM $ 0.0000572
-0.07%
$ 56,279 $ 327
Mar 5, 4 AM $ 0.0000571
+0.31%
$ 56,137 $ 325
Mar 5, 3 AM $ 0.000057
-0.08%
$ 56,119 $ 326
Mar 5, 2 AM $ 0.0000572
+0.49%
$ 56,269 $ 326
Mar 5, 1 AM $ 0.0000574
-0.64%
$ 56,438 $ 334
Mar 5, 12 AM $ 0.0000578
+0.05%
$ 56,847 $ 334
Mar 4, 11 PM $ 0.0000579
-0.44%
$ 56,999 $ 336
Mar 4, 10 PM $ 0.0000586
+0.05%
$ 57,647 $ 338
Mar 4, 9 PM $ 0.0000589
-0.63%
$ 57,948 $ 342
Mar 4, 8 PM $ 0.0000592
-0.30%
$ 58,272 $ 375
Mar 4, 7 PM $ 0.0000589
+0.89%
$ 57,982 $ 369
Mar 4, 6 PM $ 0.0000581
+0.25%
$ 57,152 $ 365
Mar 4, 5 PM $ 0.0000583
+0.46%
$ 57,355 $ 366
Mar 4, 4 PM $ 0.0000577
-1.49%
$ -- $ 354
Mar 4, 1 PM $ 0.0000575
+0.00%
$ 56,602 $ 267
Mar 4, 12 PM $ 0.0000561
-1.29%
$ 55,202 $ 224
Mar 4, 9 AM $ 0.0000566
+0.00%
$ 55,679 $ 91
Mar 4, 8 AM $ 0.0000564
+0.98%
$ 55,507 $ 90
Mar 4, 7 AM $ 0.0000555
+0.35%
$ 54,644 $ 89
Mar 4, 6 AM $ 0.0000554
+0.56%
$ 54,472 $ 93
Mar 4, 5 AM $ 0.0000552
+0.20%
$ 54,325 $ 128
Mar 4, 4 AM $ 0.0000554
-0.28%
$ 54,462 $ 178
Mar 4, 3 AM $ 0.0000561
-0.14%
$ 55,141 $ 241
Mar 4, 2 AM $ 0.0000564
-0.23%
$ 55,510 $ 242
Mar 4, 1 AM $ 0.0000564
+0.57%
$ 55,488 $ 237
Mar 4, 12 AM $ 0.0000562
-0.12%
$ 55,274 $ 238
Mar 3, 11 PM $ 0.000056
+0.66%
$ 55,071 $ 235
Mar 3, 10 PM $ 0.0000553
+1.09%
$ 54,444 $ 245
Mar 3, 9 PM $ 0.0000532
-0.41%
$ 52,362 $ 240
Mar 3, 8 PM $ 0.0000536
+0.18%
$ 52,763 $ 194
Mar 3, 7 PM $ 0.0000535
-0.78%
$ 52,666 $ 251
Mar 3, 6 PM $ 0.0000536
+0.80%
$ 52,728 $ 247
Mar 3, 5 PM $ 0.0000536
-1.24%
$ 52,715 $ 252
Mar 3, 4 PM $ 0.0000536
+1.43%
$ 52,739 $ 247
Mar 3, 3 PM $ 0.0000524
-1.06%
$ 51,566 $ 306
Mar 3, 2 PM $ 0.000053
-0.06%
$ 52,121 $ 287
Mar 3, 1 PM $ 0.0000532
+0.00%
$ 52,331 $ 318
Mar 3, 12 PM $ 0.0000535
+0.73%
$ 52,677 $ 321