Chinchilla Haton Historical Data

HATON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000532
+0.20%
$ 52,371 $ 321
Mar 3, 10 AM $ 0.0000533
-0.35%
$ 52,406 $ 323
Mar 3, 9 AM $ 0.0000534
-0.44%
$ 52,557 $ 324
Mar 3, 8 AM $ 0.0000541
-0.30%
$ 53,212 $ 327
Mar 3, 7 AM $ 0.0000543
+0.16%
$ 53,424 $ 327
Mar 3, 6 AM $ 0.0000544
-0.26%
$ 53,483 $ 325
Mar 3, 5 AM $ 0.0000554
-1.59%
$ 54,488 $ 334
Mar 3, 4 AM $ 0.0000558
+0.34%
$ 54,907 $ 247
Mar 3, 3 AM $ 0.0000549
+0.12%
$ 54,011 $ 210
Mar 3, 2 AM $ 0.0000547
-1.02%
$ 53,849 $ 185
Mar 3, 1 AM $ 0.0000554
+0.01%
$ 54,467 $ 222
Mar 3, 12 AM $ 0.0000553
-0.07%
$ 54,413 $ 224
Mar 2, 11 PM $ 0.0000556
-0.32%
$ 54,690 $ 226
Mar 2, 10 PM $ 0.0000555
-0.01%
$ 54,553 $ 214
Mar 2, 9 PM $ 0.0000554
-0.13%
$ 54,464 $ 218
Mar 2, 8 PM $ 0.0000551
-2.11%
$ 54,215 $ 209
Mar 2, 7 PM $ 0.000056
-0.25%
$ 55,110 $ 144
Mar 2, 6 PM $ 0.0000558
-0.63%
$ 54,940 $ 231
Mar 2, 5 PM $ 0.0000568
-0.42%
$ 55,846 $ 316
Mar 2, 4 PM $ 0.0000567
+1.28%
$ 55,731 $ 310
Mar 2, 3 PM $ 0.000055
+2.07%
$ 54,068 $ 238
Mar 2, 2 PM $ 0.0000531
-1.86%
$ 52,247 $ 239
Mar 2, 1 PM $ 0.0000541
-0.27%
$ 53,202 $ 246
Mar 2, 12 PM $ 0.0000539
+0.03%
$ 53,039 $ 244
Mar 2, 11 AM $ 0.000054
-0.04%
$ 53,129 $ 242
Mar 2, 10 AM $ 0.000054
-0.13%
$ 53,144 $ 242
Mar 2, 9 AM $ 0.0000536
+0.57%
$ 52,772 $ 238
Mar 2, 8 AM $ 0.0000534
-0.03%
$ 52,508 $ 239
Mar 2, 7 AM $ 0.0000536
-0.44%
$ 52,703 $ 241
Mar 2, 6 AM $ 0.0000542
-0.22%
$ 53,364 $ 243
Mar 2, 5 AM $ 0.0000542
-0.46%
$ 53,366 $ 244
Mar 2, 4 AM $ 0.0000546
-0.04%
$ 53,756 $ 244
Mar 2, 3 AM $ 0.0000542
-0.29%
$ 53,329 $ 243
Mar 2, 2 AM $ 0.0000546
+0.08%
$ 53,729 $ 253
Mar 2, 1 AM $ 0.0000547
+1.47%
$ 53,781 $ 214
Mar 2, 12 AM $ 0.0000537
+0.13%
$ 52,805 $ 211
Mar 1, 11 PM $ 0.0000533
+0.18%
$ 52,421 $ 211
Mar 1, 10 PM $ 0.0000532
+0.22%
$ 52,312 $ 207
Mar 1, 9 PM $ 0.0000523
-0.56%
$ 51,429 $ 205
Mar 1, 8 PM $ 0.000053
-0.32%
$ 52,124 $ 204
Mar 1, 7 PM $ 0.0000535
-1.39%
$ 52,593 $ 208
Mar 1, 6 PM $ 0.0000559
+0.69%
$ 54,945 $ 128
Feb 28, 11 AM $ 0.0000526
+0.45%
$ 51,766 $ 16
Feb 28, 10 AM $ 0.0000519
-0.44%
$ 51,069 $ 26
Feb 28, 9 AM $ 0.000052
+0.09%
$ 51,124 $ 29
Feb 28, 8 AM $ 0.0000523
+0.39%
$ 51,484 $ 29
Feb 28, 7 AM $ 0.0000519
-1.39%
$ 51,062 $ 30
Feb 28, 6 AM $ 0.0000541
-0.12%
$ 53,264 $ 34
Feb 28, 5 AM $ 0.0000542
+0.26%
$ 53,338 $ 31
Feb 28, 4 AM $ 0.0000543
-0.04%
$ 53,403 $ 29