Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinchilla Haton Historical Data

HATON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 AM $0.0000382
+0.39%
$37,580 $12
Apr 21, 4 AM $0.000038
+0.00%
$37,408 $12
Apr 21, 3 AM $0.000038
-0.10%
$37,419 $12
Apr 21, 2 AM $0.000038
-0.41%
$37,420 $12
Apr 21, 1 AM $0.0000382
+0.09%
$37,628 $12
Apr 21, 12 AM $0.0000382
+0.30%
$37,532 $12
Apr 20, 11 PM $0.0000381
-0.41%
$37,482 $12
Apr 20, 10 PM $0.0000383
+0.09%
$37,684 $12
Apr 20, 9 PM $0.0000383
-0.09%
$37,673 $12
Apr 20, 8 PM $0.0000383
+0.00%
$37,721 $12
Apr 18, 8 PM $0.0000388
+0.06%
$38,142 $4
Apr 18, 7 PM $0.0000388
+0.16%
$38,182 $16
Apr 18, 6 PM $0.000039
-0.28%
$38,340 $16
Apr 18, 5 PM $0.000039
+0.19%
$38,378 $16
Apr 17, 8 PM $0.0000401
-0.04%
$39,455 $13
Apr 17, 7 PM $0.0000402
+0.07%
$39,515 $39
Apr 17, 6 PM $0.00004
-0.68%
$39,332 $81
Apr 17, 5 PM $0.0000403
-0.41%
$39,619 $81
Apr 17, 4 PM $0.0000404
+0.29%
$39,696 $81
Apr 17, 3 PM $0.0000404
+0.01%
$39,754 $81
Apr 17, 2 PM $0.0000403
+0.06%
$39,636 $81
Apr 17, 1 PM $0.0000403
+1.23%
$39,637 $80
Apr 17, 12 PM $0.0000396
+0.05%
$38,971 $79
Apr 17, 11 AM $0.0000395
+0.43%
$38,874 $79
Apr 17, 10 AM $0.0000397
-0.37%
$39,023 $80
Apr 17, 9 AM $0.0000399
+0.09%
$39,232 $80
Apr 17, 8 AM $0.0000397
+0.34%
$39,066 $79
Apr 17, 7 AM $0.0000397
+0.34%
$39,022 $79
Apr 17, 6 AM $0.0000394
-0.04%
$38,778 $79
Apr 17, 5 AM $0.0000393
-0.78%
$38,687 $79
Apr 17, 4 AM $0.0000395
+0.19%
$38,901 $79
Apr 17, 3 AM $0.0000395
+0.03%
$38,851 $79
Apr 17, 2 AM $0.0000395
-0.22%
$38,890 $79
Apr 17, 1 AM $0.00004
+0.42%
$39,393 $80
Apr 17, 12 AM $0.0000399
-0.22%
$39,273 $80
Apr 16, 11 PM $0.00004
-0.18%
$39,369 $80
Apr 16, 10 PM $0.00004
-0.21%
$39,305 $80
Apr 16, 9 PM $0.0000403
+0.14%
$39,614 $80
Apr 16, 8 PM $0.0000405
+1.84%
$39,804 $760
Apr 16, 7 PM $0.0000393
+0.87%
$38,681 $742
Apr 16, 6 PM $0.0000383
+0.84%
$37,661 $684
Apr 16, 5 PM $0.0000378
-0.41%
$37,150 $683
Apr 16, 4 PM $0.0000381
+0.11%
$37,518 $686
Apr 16, 3 PM $0.0000378
+1.15%
$37,230 $676
Apr 16, 2 PM $0.0000372
-1.23%
$36,588 $680
Apr 16, 1 PM $0.0000378
+0.92%
$37,212 $677
Apr 16, 12 PM $0.0000375
+0.31%
$36,893 $676
Apr 16, 11 AM $0.0000374
-0.04%
$36,757 $675
Apr 16, 10 AM $0.0000373
-0.50%
$36,694 $677
Apr 16, 9 AM $0.0000375
+0.23%
$36,894 $676