Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinchilla Haton Historical Data

HATON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.0000377
+0.11%
$37,127 $101
Apr 14, 12 AM $0.000038
+0.30%
$37,358 $102
Apr 13, 11 PM $0.0000378
+0.38%
$37,175 $170
Apr 13, 10 PM $0.0000375
+1.71%
$36,855 $166
Apr 13, 9 PM $0.0000368
-0.17%
$36,226 $167
Apr 13, 8 PM $0.0000368
-0.40%
$36,236 $167
Apr 13, 7 PM $0.0000367
+0.12%
$36,143 $136
Apr 13, 6 PM $0.0000366
-0.40%
$36,053 $136
Apr 13, 5 PM $0.0000368
-0.13%
$36,188 $136
Apr 13, 4 PM $0.0000366
+0.53%
$36,021 $135
Apr 13, 3 PM $0.0000367
-0.23%
$36,077 $136
Apr 13, 2 PM $0.0000366
+0.54%
$36,033 $135
Apr 13, 1 PM $0.0000364
+0.24%
$35,833 $135
Apr 13, 12 PM $0.0000362
+0.33%
$35,643 $134
Apr 13, 11 AM $0.0000361
+0.01%
$35,523 $134
Apr 13, 10 AM $0.0000361
-0.08%
$35,527 $134
Apr 13, 9 AM $0.0000362
+0.18%
$35,603 $134
Apr 13, 8 AM $0.0000361
-0.29%
$35,556 $139
Apr 13, 7 AM $0.0000372
-0.44%
$36,621 $144
Apr 13, 6 AM $0.0000373
+0.51%
$36,646 $73
Apr 13, 5 AM $0.0000371
-0.36%
$36,458 $73
Apr 13, 4 AM $0.0000372
+0.08%
$36,596 $78
Apr 13, 3 AM $0.0000372
+0.18%
$36,623 $78
Apr 13, 2 AM $0.0000372
-0.16%
$36,623 $78
Apr 13, 1 AM $0.0000372
+0.11%
$36,594 $78
Apr 13, 12 AM $0.0000363
+0.29%
$35,678 $76
Apr 12, 11 PM $0.0000362
-0.77%
$35,569 $10
Apr 12, 10 PM $0.0000364
-0.96%
$35,761 $10
Apr 12, 9 PM $0.0000367
+0.11%
$36,111 $10
Apr 12, 8 PM $0.0000364
+0.01%
$35,827 $10
Apr 12, 7 PM $0.0000365
+0.05%
$35,880 $10
Apr 12, 6 PM $0.0000365
+0.22%
$35,885 $10
Apr 12, 5 PM $0.0000363
+0.06%
$35,758 $10
Apr 12, 4 PM $0.0000362
+0.11%
$35,659 $10
Apr 12, 3 PM $0.0000362
+0.07%
$35,629 $10
Apr 12, 2 PM $0.0000364
+0.13%
$35,828 $10
Apr 12, 1 PM $0.0000364
-0.49%
$35,814 $10
Apr 12, 12 PM $0.0000365
+0.08%
$35,932 $10
Apr 12, 11 AM $0.0000365
+0.00%
$35,904 $10
Apr 11, 5 AM $0.0000374
+0.00%
$36,824 $3
Apr 10, 11 PM $0.0000376
+0.07%
$36,968 $27
Apr 10, 10 PM $0.0000377
+0.00%
$37,082 $27
Apr 10, 9 PM $0.0000377
-0.21%
$37,060 $27
Apr 10, 8 PM $0.0000379
+0.23%
$37,239 $27
Apr 10, 7 PM $0.0000378
+0.38%
$37,194 $27
Apr 10, 6 PM $0.0000376
+0.23%
$36,972 $27
Apr 10, 5 PM $0.0000376
+0.08%
$36,942 $27
Apr 10, 4 PM $0.0000374
-0.10%
$36,835 $27
Apr 10, 3 PM $0.0000377
+0.13%
$37,088 $27
Apr 10, 2 PM $0.0000376
+1.01%
$36,949 $27