Chinchilla Haton Historical Data

HATON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000365
+0.28%
$ 35,917 $ 57
Apr 4, 6 PM $ 0.0000364
-0.40%
$ 35,789 $ 57
Apr 4, 5 PM $ 0.0000364
-0.47%
$ 35,798 $ 57
Apr 4, 4 PM $ 0.0000364
-0.04%
$ 35,838 $ 57
Apr 4, 3 PM $ 0.0000365
+1.50%
$ 35,882 $ 56
Apr 4, 2 PM $ 0.000036
-0.12%
$ 35,430 $ 57
Apr 4, 1 PM $ 0.000036
+0.88%
$ 35,429 $ 97
Apr 4, 12 PM $ 0.0000362
-0.07%
$ 35,623 $ 77
Apr 4, 11 AM $ 0.0000361
-0.29%
$ 35,505 $ 76
Apr 4, 10 AM $ 0.0000362
+0.25%
$ 35,596 $ 76
Apr 4, 9 AM $ 0.0000361
-0.11%
$ 35,542 $ 76
Apr 4, 8 AM $ 0.0000362
-0.02%
$ 35,627 $ 77
Apr 4, 7 AM $ 0.0000362
+0.24%
$ 35,646 $ 76
Apr 4, 6 AM $ 0.0000362
+0.15%
$ 35,571 $ 70
Apr 4, 5 AM $ 0.0000361
+0.03%
$ 35,551 $ 70
Apr 4, 4 AM $ 0.0000361
-0.12%
$ 35,503 $ 71
Apr 4, 3 AM $ 0.0000361
-0.03%
$ 35,510 $ 70
Apr 4, 2 AM $ 0.0000361
+0.21%
$ 35,522 $ 70
Apr 4, 1 AM $ 0.0000361
-0.11%
$ 35,508 $ 71
Apr 4, 12 AM $ 0.0000362
+0.06%
$ 35,569 $ 71
Apr 3, 11 PM $ 0.0000361
+0.20%
$ 35,548 $ 70
Apr 3, 10 PM $ 0.0000362
-0.23%
$ 35,575 $ 71
Apr 3, 9 PM $ 0.0000362
+0.23%
$ 35,625 $ 70
Apr 3, 8 PM $ 0.0000362
+0.12%
$ 35,571 $ 70
Apr 3, 7 PM $ 0.000036
-0.22%
$ 35,447 $ 70
Apr 3, 6 PM $ 0.0000361
+0.18%
$ 35,557 $ 70
Apr 3, 5 PM $ 0.000036
-0.35%
$ 35,446 $ 71
Apr 3, 4 PM $ 0.0000362
+0.15%
$ 35,629 $ 71
Apr 3, 3 PM $ 0.0000361
+0.16%
$ 35,525 $ 70
Apr 3, 2 PM $ 0.000036
+1.12%
$ 35,456 $ 70
Apr 3, 1 PM $ 0.0000361
-1.66%
$ 35,481 $ 30
Apr 3, 12 PM $ 0.0000364
-0.05%
$ 35,785 $ 475
Apr 3, 11 AM $ 0.0000363
+0.12%
$ 35,754 $ 761
Apr 3, 10 AM $ 0.0000364
+0.18%
$ 35,792 $ 801
Apr 3, 9 AM $ 0.0000363
+0.20%
$ 35,725 $ 800
Apr 3, 8 AM $ 0.0000363
-0.09%
$ 35,688 $ 801
Apr 3, 7 AM $ 0.0000361
-0.25%
$ 35,536 $ 799
Apr 3, 6 AM $ 0.000036
-0.19%
$ 35,461 $ 797
Apr 3, 5 AM $ 0.000036
-0.26%
$ 35,380 $ 796
Apr 3, 4 AM $ 0.0000361
+0.47%
$ 35,507 $ 793
Apr 3, 3 AM $ 0.000036
+0.11%
$ 35,437 $ 794
Apr 3, 2 AM $ 0.0000361
+0.44%
$ 35,499 $ 793
Apr 3, 1 AM $ 0.000036
+0.17%
$ 35,446 $ 794
Apr 3, 12 AM $ 0.0000359
+0.26%
$ 35,345 $ 791
Apr 2, 11 PM $ 0.0000359
-0.19%
$ 35,280 $ 793
Apr 2, 10 PM $ 0.0000359
+0.28%
$ 35,336 $ 790
Apr 2, 9 PM $ 0.0000359
-0.30%
$ 35,287 $ 794
Apr 2, 8 PM $ 0.0000359
+0.19%
$ 35,363 $ 803
Apr 2, 7 PM $ 0.0000359
+0.25%
$ 35,340 $ 802
Apr 2, 6 PM $ 0.0000358
-0.25%
$ 35,215 $ 803