Chinchilla Haton Historical Data

HATON Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0000309
+0.70%
$ 30,410 $ 127
May 14, 3 PM $ 0.0000306
+0.45%
$ 30,109 $ 126
May 14, 2 PM $ 0.0000303
+0.07%
$ 29,764 $ 125
May 14, 1 PM $ 0.0000303
+0.06%
$ 29,790 $ 125
May 14, 12 PM $ 0.0000301
+0.22%
$ 29,655 $ 124
May 14, 11 AM $ 0.0000302
+0.07%
$ 29,703 $ 125
May 14, 10 AM $ 0.0000302
+0.37%
$ 29,726 $ 124
May 14, 9 AM $ 0.0000302
-0.17%
$ 29,704 $ 125
May 14, 8 AM $ 0.0000302
+0.08%
$ 29,743 $ 125
May 14, 7 AM $ 0.0000302
-0.44%
$ 29,668 $ 125
May 14, 6 AM $ 0.0000303
+0.30%
$ 29,833 $ 125
May 14, 5 AM $ 0.0000301
+0.17%
$ 29,582 $ 146
May 14, 4 AM $ 0.0000299
+0.01%
$ 29,453 $ 146
May 14, 3 AM $ 0.00003
-0.52%
$ 29,498 $ 147
May 14, 2 AM $ 0.0000302
-0.01%
$ 29,742 $ 147
May 14, 1 AM $ 0.0000303
-0.02%
$ 29,774 $ 180
May 14, 12 AM $ 0.0000303
+0.21%
$ 29,828 $ 217
May 13, 11 PM $ 0.0000292
+0.09%
$ 28,712 $ 101
May 13, 10 PM $ 0.0000291
+0.01%
$ 28,599 $ 100
May 13, 9 PM $ 0.0000291
-0.27%
$ 28,607 $ 101
May 13, 8 PM $ 0.0000292
+0.30%
$ 28,691 $ 100
May 13, 7 PM $ 0.000029
-0.29%
$ 28,525 $ 100
May 13, 6 PM $ 0.0000289
+0.15%
$ 28,466 $ 100
May 13, 5 PM $ 0.0000289
-0.31%
$ 28,406 $ 88
May 13, 4 PM $ 0.0000288
-0.30%
$ 28,322 $ 96
May 13, 3 PM $ 0.000029
-0.58%
$ 28,530 $ 99
May 13, 2 PM $ 0.0000292
-0.46%
$ 28,697 $ 101
May 13, 1 PM $ 0.0000297
+0.25%
$ 29,193 $ 102
May 13, 12 PM $ 0.0000301
+0.13%
$ 29,595 $ 105
May 13, 11 AM $ 0.00003
-0.41%
$ 29,539 $ 106
May 13, 10 AM $ 0.0000303
-0.26%
$ 29,826 $ 220
May 13, 9 AM $ 0.0000304
+0.17%
$ 29,916 $ 235
May 13, 8 AM $ 0.0000303
+0.16%
$ 29,768 $ 234
May 13, 7 AM $ 0.0000302
-0.05%
$ 29,750 $ 379
May 13, 6 AM $ 0.0000303
+0.20%
$ 29,831 $ 452
May 13, 5 AM $ 0.0000303
-0.31%
$ 29,769 $ 431
May 13, 4 AM $ 0.0000304
+0.11%
$ 29,870 $ 430
May 13, 3 AM $ 0.0000303
+0.00%
$ 29,764 $ 429
May 13, 2 AM $ 0.0000302
-0.67%
$ 29,737 $ 660
May 13, 1 AM $ 0.0000302
+0.61%
$ 29,683 $ 714
May 13, 12 AM $ 0.0000299
-0.06%
$ 29,458 $ 1,064
May 12, 11 PM $ 0.0000301
+0.03%
$ 29,567 $ 1,159
May 12, 10 PM $ 0.0000301
+0.27%
$ 29,621 $ 1,300
May 12, 9 PM $ 0.0000301
+0.09%
$ 29,592 $ 2,071
May 12, 8 PM $ 0.0000301
+0.16%
$ 29,617 $ 2,559
May 12, 7 PM $ 0.0000301
+0.23%
$ 29,615 $ 2,757
May 12, 6 PM $ 0.00003
-0.07%
$ 29,511 $ 3,099
May 12, 5 PM $ 0.00003
+0.41%
$ 29,477 $ 3,083
May 12, 4 PM $ 0.0000301
+0.24%
$ 29,650 $ 3,098
May 12, 3 PM $ 0.0000302
-0.14%
$ 29,747 $ 3,117