Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinchilla Haton Historical Data

HATON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $0.0000267
-0.40%
$26,226 $436
Oct 3, 7 PM $0.0000267
+0.06%
$26,270 $457
Oct 3, 6 PM $0.0000267
-0.04%
$26,267 $458
Oct 3, 4 PM $0.0000267
-0.10%
$26,227 $536
Oct 3, 3 PM $0.0000267
+0.00%
$26,280 $531
Oct 3, 2 PM $0.0000267
+0.47%
$26,247 $680
Oct 3, 1 PM $0.0000266
+0.00%
$26,142 $686
Oct 3, 11 AM $0.0000267
-0.15%
$26,250 $717
Oct 3, 9 AM $0.0000267
+0.00%
$26,247 $770
Oct 3, 8 AM $0.0000267
+0.14%
$26,262 $764
Oct 3, 6 AM $0.0000267
+0.17%
$26,248 $775
Oct 3, 5 AM $0.0000267
+0.32%
$26,270 $821
Oct 3, 3 AM $0.0000266
+0.34%
$26,208 $970
Oct 3, 1 AM $0.0000266
+0.07%
$26,153 $1,132
Oct 3, 12 AM $0.0000266
-0.28%
$26,152 $1,141
Oct 2, 11 PM $0.0000267
+0.53%
$26,217 $1,110
Oct 2, 10 PM $0.0000265
+0.76%
$26,075 $1,024
Oct 2, 9 PM $0.0000263
-0.20%
$25,853 $1,071
Oct 2, 8 PM $0.0000263
-0.24%
$25,913 $1,150
Oct 2, 7 PM $0.0000264
+0.50%
$25,940 $1,263
Oct 2, 6 PM $0.0000262
-3.25%
$25,731 $1,324
Oct 2, 5 PM $0.0000271
-0.08%
$26,618 $1,551
Oct 2, 4 PM $0.0000271
-0.11%
$26,620 $1,582
Oct 2, 3 PM $0.0000271
-0.28%
$26,613 $1,906
Oct 2, 2 PM $0.0000271
+0.33%
$26,696 $1,926
Oct 2, 1 PM $0.0000273
-0.62%
$26,850 $2,034
Oct 2, 12 PM $0.0000274
+0.51%
$26,950 $2,474
Oct 2, 11 AM $0.0000275
+0.10%
$27,014 $2,886
Oct 2, 10 AM $0.0000274
-0.38%
$26,910 $2,918
Oct 2, 9 AM $0.0000275
+0.12%
$27,011 $2,988
Oct 2, 8 AM $0.0000275
+0.27%
$27,011 $3,157
Oct 2, 7 AM $0.0000273
+0.00%
$26,852 $3,653
Oct 2, 6 AM $0.0000275
-0.05%
$27,029 $4,808
Oct 2, 5 AM $0.0000275
-1.48%
$27,018 $4,852
Oct 2, 4 AM $0.0000279
+1.28%
$27,422 $4,928
Oct 2, 3 AM $0.0000273
+0.05%
$26,805 $4,753
Oct 2, 2 AM $0.0000272
+0.78%
$26,759 $4,685
Oct 2, 1 AM $0.0000269
+0.30%
$26,505 $4,524
Oct 2, 12 AM $0.0000268
+0.13%
$26,397 $4,488
Oct 1, 11 PM $0.0000268
+0.00%
$26,393 $4,441
Oct 1, 10 PM $0.0000268
-0.90%
$26,349 $4,397
Oct 1, 9 PM $0.000027
+0.46%
$26,514 $4,243
Oct 1, 8 PM $0.0000268
-0.91%
$26,394 $4,192
Oct 1, 7 PM $0.0000271
+0.17%
$26,622 $4,090
Oct 1, 6 PM $0.0000271
+0.82%
$26,676 $4,048
Oct 1, 5 PM $0.0000269
-1.14%
$26,417 $3,707
Oct 1, 4 PM $0.0000271
-0.62%
$26,621 $3,685
Oct 1, 3 PM $0.0000272
+0.36%
$26,776 $3,538
Oct 1, 2 PM $0.0000273
+0.45%
$26,886 $3,243
Oct 1, 1 PM $0.0000272
-0.02%
$26,783 $3,136