Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinchilla Haton Historical Data

HATON Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 AM $0.0000361
+0.21%
$35,522 $70
Apr 4, 1 AM $0.0000361
-0.11%
$35,508 $71
Apr 4, 12 AM $0.0000362
+0.06%
$35,569 $71
Apr 3, 11 PM $0.0000361
+0.20%
$35,548 $70
Apr 3, 10 PM $0.0000362
-0.23%
$35,575 $71
Apr 3, 9 PM $0.0000362
+0.23%
$35,625 $70
Apr 3, 8 PM $0.0000362
+0.12%
$35,571 $70
Apr 3, 7 PM $0.000036
-0.22%
$35,447 $70
Apr 3, 6 PM $0.0000361
+0.18%
$35,557 $70
Apr 3, 5 PM $0.000036
-0.35%
$35,446 $71
Apr 3, 4 PM $0.0000362
+0.15%
$35,629 $71
Apr 3, 3 PM $0.0000361
+0.16%
$35,525 $70
Apr 3, 2 PM $0.000036
+1.12%
$35,456 $70
Apr 3, 1 PM $0.0000361
-1.66%
$35,481 $30
Apr 3, 12 PM $0.0000364
-0.05%
$35,785 $475
Apr 3, 11 AM $0.0000363
+0.12%
$35,754 $761
Apr 3, 10 AM $0.0000364
+0.18%
$35,792 $801
Apr 3, 9 AM $0.0000363
+0.20%
$35,725 $800
Apr 3, 8 AM $0.0000363
-0.09%
$35,688 $801
Apr 3, 7 AM $0.0000361
-0.25%
$35,536 $799
Apr 3, 6 AM $0.000036
-0.19%
$35,461 $797
Apr 3, 5 AM $0.000036
-0.26%
$35,380 $796
Apr 3, 4 AM $0.0000361
+0.47%
$35,507 $793
Apr 3, 3 AM $0.000036
+0.11%
$35,437 $794
Apr 3, 2 AM $0.0000361
+0.44%
$35,499 $793
Apr 3, 1 AM $0.000036
+0.17%
$35,446 $794
Apr 3, 12 AM $0.0000359
+0.26%
$35,345 $791
Apr 2, 11 PM $0.0000359
-0.19%
$35,280 $793
Apr 2, 10 PM $0.0000359
+0.28%
$35,336 $790
Apr 2, 9 PM $0.0000359
-0.30%
$35,287 $794
Apr 2, 8 PM $0.0000359
+0.19%
$35,363 $803
Apr 2, 7 PM $0.0000359
+0.25%
$35,340 $802
Apr 2, 6 PM $0.0000358
-0.25%
$35,215 $803
Apr 2, 5 PM $0.0000361
-0.06%
$35,530 $809
Apr 2, 4 PM $0.0000358
+0.00%
$35,250 $770
Apr 2, 1 AM $0.0000381
+0.00%
$37,465 $12
Apr 2, 12 AM $0.0000379
-0.33%
$37,262 $12
Apr 1, 11 PM $0.000038
+0.45%
$37,402 $58
Apr 1, 10 PM $0.0000379
-0.90%
$37,325 $59
Apr 1, 9 PM $0.0000386
+0.22%
$38,009 $59
Apr 1, 8 PM $0.0000389
-1.11%
$38,308 $60
Apr 1, 7 PM $0.0000394
+0.24%
$38,719 $48
Apr 1, 6 PM $0.0000394
-0.97%
$38,736 $48
Apr 1, 5 PM $0.0000403
+0.84%
$39,599 $48
Apr 1, 4 PM $0.0000391
-0.27%
$38,443 $48
Apr 1, 3 PM $0.000039
+0.06%
$38,339 $47
Apr 1, 2 PM $0.0000389
+0.43%
$38,259 $47
Apr 1, 1 PM $0.000039
+0.07%
$38,392 $47
Apr 1, 12 PM $0.0000391
+0.28%
$38,493 $47
Apr 1, 11 AM $0.0000391
+0.08%
$38,482 $47