Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinchilla Haton Historical Data

HATON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $0.0000272
-0.02%
$26,783 $3,136
Oct 1, 12 PM $0.0000273
-1.04%
$26,886 $2,693
Oct 1, 11 AM $0.0000276
-0.27%
$27,154 $2,294
Oct 1, 10 AM $0.0000277
+0.28%
$27,282 $2,249
Oct 1, 9 AM $0.0000278
+0.85%
$27,320 $2,122
Oct 1, 8 AM $0.0000275
-1.07%
$27,078 $1,964
Oct 1, 7 AM $0.0000278
-1.20%
$27,388 $1,445
Oct 1, 6 AM $0.0000281
+3.98%
$27,668 $859
Oct 1, 5 AM $0.0000269
+0.64%
$26,496 $166
Oct 1, 4 AM $0.0000268
+0.05%
$26,327 $119
Oct 1, 3 AM $0.0000267
+0.00%
$26,260 $60
Sep 30, 11 PM $0.0000266
+0.00%
$26,191 $67
Sep 30, 7 PM $0.0000266
+0.54%
$26,191 $65
Sep 30, 5 PM $0.0000268
-0.46%
$26,387 $47
Sep 30, 4 PM $0.000027
+1.00%
$26,545 $44
Sep 30, 3 PM $0.0000266
-0.01%
$26,166 $68
Sep 30, 2 PM $0.0000266
-0.69%
$26,170 $89
Sep 30, 12 PM $0.0000272
+0.86%
$26,745 $96
Sep 30, 11 AM $0.0000268
+0.00%
$26,317 $86
Sep 30, 10 AM $0.0000267
+0.00%
$26,255 $88
Sep 30, 6 AM $0.0000265
+0.00%
$26,054 $93
Sep 30, 5 AM $0.0000265
-0.29%
$26,089 $93
Sep 30, 3 AM $0.0000267
-0.26%
$26,236 $95
Sep 30, 2 AM $0.0000267
+0.00%
$26,276 $97
Sep 30, 12 AM $0.0000266
-0.44%
$26,126 $110
Sep 29, 4 PM $0.0000264
-0.19%
$26,015 $140
Sep 29, 3 PM $0.0000265
-1.90%
$26,112 $136
Sep 29, 2 PM $0.0000272
+0.04%
$26,762 $91
Sep 29, 1 PM $0.0000274
+0.00%
$26,922 $82
Sep 29, 12 PM $0.0000273
+0.00%
$26,820 $81
Sep 29, 10 AM $0.000027
+0.15%
$26,555 $90
Sep 29, 8 AM $0.0000269
-0.17%
$26,481 $103
Sep 29, 7 AM $0.000027
+0.00%
$26,582 $109
Sep 29, 6 AM $0.0000269
-0.05%
$26,458 $111
Sep 29, 5 AM $0.0000265
-0.20%
$26,114 $115
Sep 29, 3 AM $0.0000266
+0.00%
$26,210 $115
Sep 29, 2 AM $0.0000264
-0.55%
$25,921 $122
Sep 29, 1 AM $0.0000265
+0.10%
$26,082 $114
Sep 29, 12 AM $0.000027
+0.00%
$-- $124
Sep 28, 10 PM $0.0000269
+0.48%
$26,496 $137
Sep 28, 9 PM $0.0000269
-0.26%
$26,446 $146
Sep 28, 8 PM $0.000027
+0.10%
$26,604 $144
Sep 28, 5 PM $0.0000272
-0.27%
$26,753 $152
Sep 28, 3 PM $0.0000268
-0.55%
$26,352 $185
Sep 28, 2 PM $0.0000269
-1.27%
$26,444 $182
Sep 28, 12 PM $0.0000273
+0.65%
$26,847 $196
Sep 28, 11 AM $0.000027
+0.00%
$26,548 $195
Sep 28, 9 AM $0.0000268
-0.68%
$26,375 $264
Sep 28, 8 AM $0.0000271
+0.00%
$26,622 $256
Sep 28, 7 AM $0.0000271
-0.15%
$26,617 $268