Chinchilla Haton Historical Data

HATON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0000359
+0.25%
$ 35,340 $ 802
Apr 2, 6 PM $ 0.0000358
-0.25%
$ 35,215 $ 803
Apr 2, 5 PM $ 0.0000361
-0.06%
$ 35,530 $ 809
Apr 2, 4 PM $ 0.0000358
+0.00%
$ 35,250 $ 770
Apr 2, 1 AM $ 0.0000381
+0.00%
$ 37,465 $ 12
Apr 2, 12 AM $ 0.0000379
-0.33%
$ 37,262 $ 12
Apr 1, 11 PM $ 0.000038
+0.45%
$ 37,402 $ 58
Apr 1, 10 PM $ 0.0000379
-0.90%
$ 37,325 $ 59
Apr 1, 9 PM $ 0.0000386
+0.22%
$ 38,009 $ 59
Apr 1, 8 PM $ 0.0000389
-1.11%
$ 38,308 $ 60
Apr 1, 7 PM $ 0.0000394
+0.24%
$ 38,719 $ 48
Apr 1, 6 PM $ 0.0000394
-0.97%
$ 38,736 $ 48
Apr 1, 5 PM $ 0.0000403
+0.84%
$ 39,599 $ 48
Apr 1, 4 PM $ 0.0000391
-0.27%
$ 38,443 $ 48
Apr 1, 3 PM $ 0.000039
+0.06%
$ 38,339 $ 47
Apr 1, 2 PM $ 0.0000389
+0.43%
$ 38,259 $ 47
Apr 1, 1 PM $ 0.000039
+0.07%
$ 38,392 $ 47
Apr 1, 12 PM $ 0.0000391
+0.28%
$ 38,493 $ 47
Apr 1, 11 AM $ 0.0000391
+0.08%
$ 38,482 $ 47
Apr 1, 10 AM $ 0.000039
+0.01%
$ 38,392 $ 47
Apr 1, 9 AM $ 0.0000392
-0.23%
$ 38,526 $ 48
Apr 1, 8 AM $ 0.0000392
-0.39%
$ 38,572 $ 48
Apr 1, 7 AM $ 0.0000396
+0.04%
$ 38,921 $ 48
Apr 1, 6 AM $ 0.0000395
+0.32%
$ 38,859 $ 48
Apr 1, 5 AM $ 0.0000392
+0.16%
$ 38,583 $ 48
Apr 1, 4 AM $ 0.0000391
-0.03%
$ 38,418 $ 47
Apr 1, 3 AM $ 0.000039
+0.61%
$ 38,375 $ 47
Apr 1, 2 AM $ 0.0000388
-0.15%
$ 38,158 $ 65
Apr 1, 1 AM $ 0.000039
+0.09%
$ 38,325 $ 66
Apr 1, 12 AM $ 0.0000386
+0.17%
$ 37,982 $ 65
Mar 31, 11 PM $ 0.0000385
+0.20%
$ 37,835 $ 18
Mar 31, 10 PM $ 0.0000384
+0.01%
$ 37,809 $ 18
Mar 31, 9 PM $ 0.0000384
-0.39%
$ 37,751 $ 19
Mar 31, 8 PM $ 0.0000386
+0.55%
$ 37,955 $ 18
Mar 31, 7 PM $ 0.0000384
-0.23%
$ 37,768 $ 18
Mar 31, 6 PM $ 0.0000385
+0.70%
$ 37,864 $ 18
Mar 31, 5 PM $ 0.0000385
+1.09%
$ 37,902 $ 18
Mar 31, 4 PM $ 0.0000377
+0.20%
$ 37,073 $ 18
Mar 31, 3 PM $ 0.0000378
+0.06%
$ 37,167 $ 18
Mar 31, 2 PM $ 0.0000381
+0.63%
$ 37,524 $ 18
Mar 31, 1 PM $ 0.0000375
-0.15%
$ 36,899 $ 18
Mar 31, 12 PM $ 0.0000374
-0.41%
$ 36,754 $ 29
Mar 31, 11 AM $ 0.0000376
+0.26%
$ 36,940 $ 29
Mar 31, 10 AM $ 0.0000375
-1.28%
$ 36,865 $ 35
Mar 31, 9 AM $ 0.0000381
-0.54%
$ 37,458 $ 38
Mar 31, 8 AM $ 0.0000385
+0.02%
$ 37,912 $ 38
Mar 31, 7 AM $ 0.0000385
-0.39%
$ 37,901 $ 38
Mar 31, 6 AM $ 0.0000387
-0.26%
$ 38,111 $ 51
Mar 31, 5 AM $ 0.0000386
-0.29%
$ 37,975 $ 52
Mar 31, 4 AM $ 0.0000388
+0.28%
$ 38,194 $ 59