Chinchilla Haton Historical Data

HATON Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000304
+0.12%
$ 29,895 $ 3,124
May 12, 1 PM $ 0.0000304
-0.38%
$ 29,874 $ 3,136
May 12, 12 PM $ 0.0000304
+0.32%
$ 29,919 $ 3,118
May 12, 11 AM $ 0.0000293
-0.04%
$ 28,817 $ 3,012
May 12, 10 AM $ 0.0000295
-0.04%
$ 28,984 $ 2,982
May 12, 9 AM $ 0.0000294
-0.28%
$ 28,884 $ 3,243
May 12, 8 AM $ 0.0000294
-0.56%
$ 28,916 $ 3,519
May 12, 7 AM $ 0.0000283
-0.17%
$ 27,870 $ 3,362
May 12, 6 AM $ 0.0000279
+0.16%
$ 27,443 $ 3,681
May 12, 5 AM $ 0.0000278
+0.03%
$ 27,343 $ 3,672
May 12, 4 AM $ 0.0000278
+0.20%
$ 27,309 $ 3,661
May 12, 3 AM $ 0.000027
-1.78%
$ 26,513 $ 3,627
May 12, 2 AM $ 0.0000284
+0.22%
$ 27,959 $ 3,535
May 12, 1 AM $ 0.0000275
-0.32%
$ 27,091 $ 3,356
May 12, 12 AM $ 0.0000284
+2.85%
$ 27,954 $ 2,999
May 11, 11 PM $ 0.0000277
+3.89%
$ 27,207 $ 2,810
May 11, 10 PM $ 0.0000266
+0.00%
$ 26,187 $ 2,887
May 11, 7 PM $ 0.0000286
-0.02%
$ 28,153 $ 1,499
May 11, 6 PM $ 0.0000286
-0.27%
$ 28,120 $ 1,171
May 11, 5 PM $ 0.0000285
-0.31%
$ 28,063 $ 1,169
May 11, 4 PM $ 0.0000286
+1.48%
$ 28,121 $ 1,166
May 11, 3 PM $ 0.000028
+0.94%
$ 27,556 $ 1,148
May 11, 2 PM $ 0.0000281
+0.23%
$ 27,607 $ 1,159
May 11, 1 PM $ 0.0000279
+0.02%
$ 27,475 $ 1,155
May 11, 12 PM $ 0.0000279
-0.39%
$ 27,398 $ 1,157
May 11, 11 AM $ 0.0000279
+0.00%
$ 27,494 $ 1,329
May 11, 9 AM $ 0.0000321
+0.00%
$ 31,592 $ 869
May 11, 8 AM $ 0.0000334
-0.41%
$ 32,902 $ 703
May 11, 7 AM $ 0.0000347
-6.65%
$ 34,120 $ 623
May 11, 6 AM $ 0.00004
+0.23%
$ 39,348 $ 274
May 11, 5 AM $ 0.0000398
+0.32%
$ 39,186 $ 28
May 11, 4 AM $ 0.0000395
-0.19%
$ 38,875 $ 28
May 11, 3 AM $ 0.0000396
-0.40%
$ 38,979 $ 28
May 11, 2 AM $ 0.00004
-0.33%
$ 39,337 $ 28
May 11, 1 AM $ 0.0000401
+0.19%
$ 39,475 $ 35
May 11, 12 AM $ 0.0000401
+0.00%
$ 39,429 $ 35
May 10, 11 PM $ 0.0000399
-0.02%
$ 39,240 $ 30
May 10, 10 PM $ 0.0000397
+0.09%
$ 39,023 $ 30
May 10, 9 PM $ 0.0000395
+0.61%
$ 38,815 $ 30
May 10, 3 AM $ 0.0000386
+0.00%
$ 37,997 $ 6
May 10, 2 AM $ 0.0000382
+0.00%
$ 37,564 $ 6
May 10, 1 AM $ 0.0000383
-0.28%
$ 37,653 $ 45
May 10, 12 AM $ 0.0000384
+0.06%
$ 37,760 $ 143
May 9, 11 PM $ 0.0000384
-0.32%
$ 37,746 $ 144
May 9, 10 PM $ 0.0000387
+0.56%
$ 38,033 $ 143
May 9, 9 PM $ 0.0000384
+0.11%
$ 37,820 $ 143
May 9, 8 PM $ 0.0000381
-1.34%
$ 37,523 $ 301
May 9, 7 PM $ 0.000038
-1.58%
$ 37,375 $ 300
May 9, 6 PM $ 0.0000386
+0.31%
$ 37,982 $ 333
May 9, 5 PM $ 0.0000379
-1.16%
$ 37,318 $ 332