Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinchilla Haton Historical Data

HATON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:11 PM $0.0000299
+0.00%
$29,420 $2,379
5:09 PM $0.0000299
+0.25%
$29,394 $2,369
5:08 PM $0.0000298
+0.47%
$29,394 $2,344
5:05 PM $0.0000296
+0.00%
$29,394 $2,329
5:04 PM $0.0000296
+0.05%
$29,112 $2,324
5:01 PM $0.0000295
+0.00%
$29,112 $2,318
4:57 PM $0.0000295
+0.00%
$29,035 $2,321
4:35 PM $0.0000296
+0.02%
$29,045 $2,341
4:20 PM $0.0000296
+0.00%
$29,045 $2,339
4:08 PM $0.0000295
+0.07%
$29,045 $2,343
4:05 PM $0.0000295
+0.00%
$29,045 $2,335
3:57 PM $0.0000294
+0.00%
$28,930 $2,334
3:50 PM $0.0000294
+0.00%
$28,933 $2,336
3:48 PM $0.0000294
+0.00%
$28,933 $2,339
3:47 PM $0.0000294
+0.00%
$28,933 $2,338
3:46 PM $0.0000294
+0.00%
$28,933 $2,326
3:23 PM $0.0000293
+0.00%
$28,830 $2,347
3:19 PM $0.0000293
+0.00%
$28,843 $2,345
3:16 PM $0.0000293
-0.05%
$28,843 $2,347
3:15 PM $0.0000294
-0.05%
$28,843 $2,354
3:09 PM $0.0000293
-0.04%
$28,849 $2,346
3:08 PM $0.0000294
+0.00%
$28,849 $2,362
3:07 PM $0.0000294
-0.02%
$28,849 $2,361
3:04 PM $0.0000294
+0.00%
$28,909 $2,360
3:03 PM $0.0000294
-0.05%
$28,909 $2,358
2:56 PM $0.0000295
+0.00%
$28,984 $2,370
2:50 PM $0.0000295
-0.08%
$29,109 $2,491
2:45 PM $0.0000295
-0.23%
$29,109 $2,511
2:44 PM $0.0000296
-0.02%
$29,109 $2,517
2:42 PM $0.0000296
+0.00%
$29,109 $2,535
2:41 PM $0.0000296
+0.21%
$29,109 $2,540
2:37 PM $0.0000296
-0.13%
$29,112 $2,592
2:36 PM $0.0000296
+0.00%
$29,112 $2,609
2:35 PM $0.0000296
+0.26%
$29,112 $2,608
2:32 PM $0.0000295
+0.28%
$28,998 $2,585
2:31 PM $0.0000294
+0.00%
$28,998 $2,594
2:30 PM $0.0000294
+0.00%
$28,998 $2,602
2:08 PM $0.0000295
+0.45%
$28,984 $2,588
2:07 PM $0.0000293
+0.00%
$28,984 $2,566
1:50 PM $0.0000292
+0.00%
$28,677 $2,578
1:45 PM $0.0000292
+0.00%
$28,677 $2,573
1:39 PM $0.0000292
+0.00%
$28,677 $2,571
1:28 PM $0.0000292
+0.00%
$28,708 $2,572
1:26 PM $0.0000292
-0.06%
$28,708 $2,570
1:25 PM $0.0000292
+0.00%
$28,708 $2,570
1:24 PM $0.0000293
+0.00%
$28,773 $2,578
1:09 PM $0.0000293
+0.00%
$28,846 $2,589
1:04 PM $0.0000293
-0.03%
$28,788 $2,589
1:02 PM $0.0000293
+0.00%
$28,788 $2,592
12:50 PM $0.0000293
+0.00%
$28,950 $2,607