Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinchilla Haton Historical Data

HATON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $0.0000271
-0.15%
$26,617 $268
Sep 28, 6 AM $0.0000272
-0.34%
$26,732 $269
Sep 28, 5 AM $0.0000272
-0.66%
$26,798 $263
Sep 28, 4 AM $0.0000274
+0.47%
$26,996 $270
Sep 28, 3 AM $0.0000274
-0.31%
$26,990 $273
Sep 28, 2 AM $0.0000275
-0.39%
$27,054 $271
Sep 28, 12 AM $0.0000279
-0.44%
$27,488 $264
Sep 27, 11 PM $0.0000281
+0.54%
$27,593 $247
Sep 27, 10 PM $0.0000278
-0.58%
$27,350 $231
Sep 27, 9 PM $0.0000281
+0.00%
$27,651 $213
Sep 27, 8 PM $0.0000281
+0.00%
$27,592 $213
Sep 27, 7 PM $0.0000281
+0.00%
$27,670 $198
Sep 27, 6 PM $0.0000278
+0.05%
$27,320 $209
Sep 27, 5 PM $0.0000278
+0.06%
$27,308 $205
Sep 27, 4 PM $0.0000277
+0.27%
$27,259 $203
Sep 27, 3 PM $0.0000276
-0.02%
$27,172 $212
Sep 27, 2 PM $0.000028
+0.01%
$27,499 $194
Sep 27, 1 PM $0.000028
-0.38%
$27,521 $192
Sep 27, 12 PM $0.0000282
-0.70%
$27,738 $183
Sep 27, 11 AM $0.0000284
-0.52%
$27,904 $170
Sep 27, 10 AM $0.0000286
-0.14%
$28,095 $146
Sep 27, 9 AM $0.0000286
+0.58%
$28,179 $123
Sep 27, 8 AM $0.0000285
+0.30%
$27,991 $95
Sep 27, 7 AM $0.0000277
+0.00%
$27,271 $72
Sep 27, 6 AM $0.0000277
+0.00%
$27,291 $69
Sep 27, 5 AM $0.0000277
+1.08%
$27,217 $64
Sep 27, 4 AM $0.0000273
-0.10%
$26,892 $54
Sep 27, 3 AM $0.0000274
+0.03%
$26,967 $54
Sep 27, 2 AM $0.0000276
+0.00%
$27,122 $55
Sep 27, 1 AM $0.0000275
+0.07%
$27,056 $53
Sep 26, 7 PM $0.0000276
+0.00%
$27,109 $74
Sep 26, 5 PM $0.0000276
+0.00%
$27,180 $62
Sep 26, 4 PM $0.0000277
+0.26%
$27,226 $48
Sep 26, 11 AM $0.0000274
+0.00%
$26,944 $56
Sep 26, 10 AM $0.0000274
+0.41%
$26,913 $85
Sep 26, 6 AM $0.0000273
+0.00%
$26,845 $104
Sep 26, 4 AM $0.0000274
+0.00%
$26,949 $104
Sep 26, 2 AM $0.0000277
-0.12%
$27,250 $103
Sep 26, 1 AM $0.0000277
+0.43%
$27,287 $100
Sep 26, 12 AM $0.0000277
+0.00%
$27,289 $102
Sep 25, 11 PM $0.0000277
+0.33%
$27,276 $90
Sep 25, 9 PM $0.0000274
+0.00%
$26,931 $78
Sep 25, 8 PM $0.0000275
+0.00%
$-- $81
Sep 25, 6 PM $0.0000275
+0.00%
$27,019 $86
Sep 25, 5 PM $0.0000272
+0.00%
$26,779 $89
Sep 25, 4 PM $0.0000273
+0.00%
$26,897 $109
Sep 25, 3 PM $0.000027
-0.47%
$26,548 $110
Sep 25, 2 PM $0.000027
-0.28%
$26,516 $103
Sep 25, 12 PM $0.0000268
+0.00%
$26,393 $115
Sep 25, 11 AM $0.0000273
+1.04%
$26,863 $105