Chinchilla Haton Historical Data

HATON Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000385
+0.57%
$ 37,842 $ 331
May 9, 3 PM $ 0.0000377
-1.44%
$ 37,130 $ 331
May 9, 2 PM $ 0.0000384
+0.18%
$ 37,815 $ 332
May 9, 1 PM $ 0.0000385
-0.06%
$ 37,891 $ 334
May 9, 12 PM $ 0.0000386
-0.07%
$ 37,983 $ 334
May 9, 11 AM $ 0.0000386
+0.33%
$ 38,020 $ 333
May 9, 10 AM $ 0.0000383
-0.42%
$ 37,672 $ 333
May 9, 9 AM $ 0.0000385
-0.29%
$ 37,896 $ 334
May 9, 8 AM $ 0.0000386
-0.17%
$ 38,012 $ 335
May 9, 7 AM $ 0.0000386
+0.08%
$ 37,951 $ 334
May 9, 6 AM $ 0.0000387
+0.35%
$ 38,036 $ 334
May 9, 5 AM $ 0.0000386
+0.00%
$ 37,927 $ 334
May 9, 4 AM $ 0.0000387
+0.18%
$ 38,025 $ 334
May 9, 3 AM $ 0.0000387
+0.42%
$ 38,032 $ 333
May 9, 2 AM $ 0.0000386
+1.99%
$ 37,938 $ 327
May 9, 1 AM $ 0.0000385
+0.04%
$ 37,919 $ 289
May 9, 12 AM $ 0.0000384
+0.39%
$ 37,817 $ 189
May 8, 11 PM $ 0.0000383
+0.00%
$ 37,721 $ 192
May 7, 10 PM $ 0.0000382
+0.00%
$ 37,553 $ 1
May 7, 8 PM $ 0.0000384
-0.04%
$ 37,782 $ 19
May 7, 7 PM $ 0.0000383
-0.22%
$ 37,709 $ 19
May 7, 6 PM $ 0.0000385
+0.37%
$ 37,906 $ 19
May 7, 5 PM $ 0.0000383
-0.37%
$ 37,695 $ 19
May 7, 4 PM $ 0.0000383
-0.26%
$ 37,664 $ 19
May 7, 3 PM $ 0.0000383
+0.00%
$ 37,680 $ 19
May 7, 7 AM $ 0.0000388
+0.53%
$ 38,173 $ 20
May 7, 6 AM $ 0.0000383
-0.28%
$ 37,690 $ 27
May 7, 5 AM $ 0.0000384
+0.53%
$ 37,791 $ 27
May 7, 4 AM $ 0.0000382
+0.20%
$ 37,623 $ 27
May 7, 3 AM $ 0.0000382
+0.05%
$ 37,560 $ 27
May 7, 2 AM $ 0.0000382
-0.30%
$ 37,535 $ 27
May 7, 1 AM $ 0.0000383
-0.20%
$ 37,663 $ 27
May 7, 12 AM $ 0.0000386
+0.00%
$ 37,956 $ 27
May 4, 7 PM $ 0.0000368
-0.15%
$ 36,167 $ 6
May 4, 6 PM $ 0.0000369
+0.06%
$ 36,294 $ 47
May 4, 5 PM $ 0.0000369
+0.35%
$ 36,309 $ 47
May 4, 4 PM $ 0.0000367
-0.01%
$ 36,060 $ 47
May 4, 3 PM $ 0.0000365
-0.41%
$ 35,949 $ 45
May 4, 2 PM $ 0.0000364
+0.15%
$ 35,812 $ 46
May 4, 1 PM $ 0.0000363
+0.03%
$ 35,729 $ 46
May 4, 12 PM $ 0.0000363
+0.10%
$ 35,720 $ 49
May 4, 11 AM $ 0.0000364
+0.10%
$ 35,772 $ 49
May 4, 10 AM $ 0.0000361
-1.75%
$ 35,522 $ 50
May 4, 9 AM $ 0.0000366
+0.01%
$ 36,042 $ 50
May 4, 8 AM $ 0.0000366
-0.21%
$ 36,036 $ 50
May 4, 7 AM $ 0.0000367
+0.10%
$ 36,103 $ 50
May 4, 6 AM $ 0.0000368
-0.33%
$ 36,191 $ 50
May 4, 5 AM $ 0.000037
-0.29%
$ 36,349 $ 54
May 4, 4 AM $ 0.000037
+0.29%
$ 36,363 $ 53
May 4, 3 AM $ 0.0000369
+0.06%
$ 36,329 $ 53