Chinchilla Haton Historical Data

HATON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0000388
+0.28%
$ 38,194 $ 59
Mar 31, 3 AM $ 0.000039
-0.30%
$ 38,387 $ 60
Mar 31, 2 AM $ 0.0000391
+0.15%
$ 38,509 $ 42
Mar 31, 1 AM $ 0.0000389
+0.28%
$ 38,305 $ 44
Mar 31, 12 AM $ 0.0000386
-0.09%
$ 37,991 $ 46
Mar 30, 11 PM $ 0.0000386
-0.65%
$ 37,997 $ 46
Mar 30, 10 PM $ 0.0000389
-0.46%
$ 38,276 $ 46
Mar 30, 9 PM $ 0.0000391
+0.74%
$ 38,458 $ 46
Mar 30, 8 PM $ 0.0000388
+0.52%
$ 38,164 $ 45
Mar 30, 7 PM $ 0.0000387
-0.49%
$ 38,065 $ 46
Mar 30, 6 PM $ 0.000039
-0.37%
$ 38,330 $ 46
Mar 30, 5 PM $ 0.0000393
-0.42%
$ 38,710 $ 58
Mar 30, 4 PM $ 0.0000395
-0.32%
$ 38,883 $ 58
Mar 30, 3 PM $ 0.0000394
+0.21%
$ 38,770 $ 57
Mar 30, 2 PM $ 0.0000396
+0.18%
$ 38,980 $ 58
Mar 30, 1 PM $ 0.0000397
+0.08%
$ 39,058 $ 58
Mar 30, 12 PM $ 0.0000395
+0.08%
$ 38,890 $ 50
Mar 30, 11 AM $ 0.0000394
+0.92%
$ 38,762 $ 45
Mar 30, 10 AM $ 0.0000393
-0.16%
$ 38,686 $ 42
Mar 30, 9 AM $ 0.0000394
-0.26%
$ 38,775 $ 37
Mar 30, 8 AM $ 0.0000394
+0.46%
$ 38,745 $ 37
Mar 30, 7 AM $ 0.0000391
-0.78%
$ 38,471 $ 37
Mar 30, 6 AM $ 0.0000394
+0.10%
$ 38,798 $ 25
Mar 30, 5 AM $ 0.0000393
-0.40%
$ 38,707 $ 24
Mar 30, 4 AM $ 0.0000394
+0.28%
$ 38,808 $ 17
Mar 30, 3 AM $ 0.0000393
-0.50%
$ 38,641 $ 17
Mar 30, 2 AM $ 0.0000391
+0.67%
$ 38,491 $ 17
Mar 30, 1 AM $ 0.0000386
+0.32%
$ 37,995 $ 15
Mar 30, 12 AM $ 0.0000383
-0.18%
$ 37,698 $ 12
Mar 29, 11 PM $ 0.0000383
+1.90%
$ 37,683 $ 11
Mar 29, 10 PM $ 0.0000384
-0.64%
$ 37,763 $ 13
Mar 29, 9 PM $ 0.0000385
+0.00%
$ 37,886 $ 13
Mar 28, 10 PM $ 0.0000392
-0.45%
$ 38,527 $ 2
Mar 28, 9 PM $ 0.0000394
-0.35%
$ 38,791 $ 7
Mar 28, 8 PM $ 0.0000396
-0.12%
$ 38,995 $ 7
Mar 28, 7 PM $ 0.0000397
-0.25%
$ 39,043 $ 7
Mar 28, 6 PM $ 0.0000396
+0.05%
$ 38,984 $ 7
Mar 28, 5 PM $ 0.0000397
-0.22%
$ 39,059 $ 7
Mar 28, 2 PM $ 0.0000396
+0.00%
$ 38,923 $ 7
Mar 28, 1 PM $ 0.0000393
+0.62%
$ 38,668 $ 7
Mar 28, 12 PM $ 0.0000392
+0.24%
$ 38,586 $ 11
Mar 28, 11 AM $ 0.0000392
+0.16%
$ 38,527 $ 22
Mar 28, 10 AM $ 0.0000392
+0.07%
$ 38,581 $ 25
Mar 28, 9 AM $ 0.0000392
-0.57%
$ 38,568 $ 25
Mar 28, 8 AM $ 0.0000394
+0.05%
$ 38,763 $ 25
Mar 28, 7 AM $ 0.0000393
+0.16%
$ 38,679 $ 25
Mar 28, 6 AM $ 0.0000391
+0.29%
$ 38,492 $ 25
Mar 28, 5 AM $ 0.0000389
-0.24%
$ 38,284 $ 25
Mar 28, 4 AM $ 0.000039
-0.14%
$ 38,330 $ 25
Mar 28, 3 AM $ 0.000039
+0.21%
$ 38,369 $ 25