Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinchilla Haton Historical Data

HATON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 PM $0.0000293
+0.00%
$28,788 $2,592
12:50 PM $0.0000293
+0.00%
$28,950 $2,607
12:42 PM $0.0000294
+0.00%
$28,950 $2,604
12:41 PM $0.0000294
+0.00%
$28,950 $2,602
12:40 PM $0.0000294
+0.00%
$28,950 $2,601
12:39 PM $0.0000294
+0.00%
$28,906 $2,591
12:35 PM $0.0000293
+0.00%
$28,906 $2,582
12:27 PM $0.0000293
+0.00%
$28,794 $2,603
12:15 PM $0.0000295
+0.00%
$28,970 $2,620
12:09 PM $0.0000295
+0.00%
$28,970 $2,618
12:07 PM $0.0000294
+0.00%
$28,970 $2,618
12:05 PM $0.0000295
-0.04%
$28,970 $2,616
12:03 PM $0.0000295
+0.00%
$28,994 $2,616
12:02 PM $0.0000295
+0.00%
$28,994 $2,614
11:53 AM $0.0000295
+0.00%
$29,002 $2,618
11:46 AM $0.0000295
-0.15%
$29,038 $2,615
11:41 AM $0.0000296
-0.14%
$29,077 $2,629
11:39 AM $0.0000296
+0.00%
$29,144 $2,639
11:34 AM $0.0000297
+0.00%
$29,235 $2,658
11:30 AM $0.0000297
+0.00%
$29,235 $2,675
11:18 AM $0.0000299
+0.00%
$29,371 $2,703
11:17 AM $0.0000298
+0.00%
$29,371 $2,697
10:56 AM $0.0000298
+0.08%
$29,323 $2,711
10:53 AM $0.0000298
+0.04%
$29,284 $2,705
10:52 AM $0.0000297
+0.00%
$29,284 $2,704
10:32 AM $0.0000298
+0.00%
$29,286 $2,725
10:20 AM $0.0000299
+0.00%
$29,395 $2,746
9:44 AM $0.0000299
+0.00%
$29,395 $2,786
9:38 AM $0.0000299
+0.00%
$29,415 $2,792
9:10 AM $0.00003
+0.00%
$29,521 $2,835
9:05 AM $0.00003
+0.00%
$29,521 $2,852
9:04 AM $0.00003
-0.10%
$29,521 $2,847
9:03 AM $0.0000301
-0.21%
$29,521 $2,844
9:01 AM $0.0000301
-0.03%
$29,521 $2,853
8:53 AM $0.0000302
-0.05%
$29,710 $2,856
8:47 AM $0.0000302
+0.00%
$29,752 $2,864
8:46 AM $0.0000302
+0.00%
$29,752 $2,870
8:44 AM $0.0000302
+0.04%
$29,724 $2,866
8:43 AM $0.0000302
+0.17%
$29,724 $2,854
8:41 AM $0.0000301
+0.02%
$29,724 $2,845
8:40 AM $0.0000301
+0.03%
$29,724 $2,842
8:37 AM $0.0000301
+0.00%
$29,617 $2,846
8:35 AM $0.0000301
+0.00%
$29,617 $2,871
8:27 AM $0.0000301
+0.00%
$29,643 $2,876
8:26 AM $0.0000301
-0.03%
$29,643 $2,873
8:16 AM $0.0000302
+0.00%
$29,661 $2,886
8:08 AM $0.0000302
+0.00%
$29,662 $2,886
8:04 AM $0.0000302
+0.00%
$29,681 $2,886
7:56 AM $0.0000302
+0.00%
$29,724 $2,900
7:44 AM $0.0000303
+0.00%
$29,780 $2,899