Chinchilla Haton Historical Data

HATON Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000367
+1.00%
$ 36,142 $ 53
May 4, 1 AM $ 0.0000361
-0.02%
$ 35,513 $ 52
May 4, 12 AM $ 0.0000361
-0.59%
$ 35,541 $ 52
May 3, 11 PM $ 0.0000365
-0.28%
$ 35,944 $ 49
May 3, 10 PM $ 0.0000366
+0.72%
$ 36,042 $ 48
May 3, 9 PM $ 0.0000365
+0.00%
$ 35,927 $ 50
May 3, 8 PM $ 0.0000365
-0.06%
$ 35,899 $ 50
May 3, 7 PM $ 0.0000365
-1.72%
$ 35,871 $ 51
May 3, 6 PM $ 0.000037
-0.11%
$ 36,442 $ 10
May 3, 5 PM $ 0.0000371
+0.00%
$ 36,475 $ 11
May 3, 4 PM $ 0.000037
-0.13%
$ 36,419 $ 13
May 3, 3 PM $ 0.0000371
+0.58%
$ 36,525 $ 12
May 3, 2 PM $ 0.0000369
+0.20%
$ 36,279 $ 95
May 3, 1 PM $ 0.0000369
+0.00%
$ 36,255 $ 95
May 3, 12 PM $ 0.0000368
+0.02%
$ 36,242 $ 96
May 3, 11 AM $ 0.0000368
-0.04%
$ 36,158 $ 96
May 3, 10 AM $ 0.0000368
+0.08%
$ 36,214 $ 96
May 3, 9 AM $ 0.0000368
+0.12%
$ 36,213 $ 96
May 3, 8 AM $ 0.0000368
-0.03%
$ 36,184 $ 96
May 3, 7 AM $ 0.0000367
+0.18%
$ 36,150 $ 96
May 3, 6 AM $ 0.0000367
-0.12%
$ 36,085 $ 96
May 3, 5 AM $ 0.0000367
+0.10%
$ 36,109 $ 93
May 3, 4 AM $ 0.0000366
-0.08%
$ 36,037 $ 93
May 3, 3 AM $ 0.0000367
-0.08%
$ 36,066 $ 93
May 3, 2 AM $ 0.0000367
-0.24%
$ 36,087 $ 93
May 3, 1 AM $ 0.0000368
-0.26%
$ 36,154 $ 93
May 3, 12 AM $ 0.0000368
-0.98%
$ 36,227 $ 94
May 2, 11 PM $ 0.0000372
+0.07%
$ 36,616 $ 94
May 2, 10 PM $ 0.0000372
+0.09%
$ 36,576 $ 99
May 2, 9 PM $ 0.0000369
+0.07%
$ 36,322 $ 97
May 2, 8 PM $ 0.0000369
-0.11%
$ 36,309 $ 97
May 2, 7 PM $ 0.0000369
-0.03%
$ 36,313 $ 97
May 2, 6 PM $ 0.0000369
-0.03%
$ 36,256 $ 97
May 2, 5 PM $ 0.0000369
+0.07%
$ 36,302 $ 97
May 2, 4 PM $ 0.0000369
+0.16%
$ 36,266 $ 101
May 2, 3 PM $ 0.0000367
-2.81%
$ 36,141 $ 104
May 2, 2 PM $ 0.0000377
+0.03%
$ 37,109 $ 17
May 2, 1 PM $ 0.0000378
-0.04%
$ 37,206 $ 17
May 2, 12 PM $ 0.0000378
+0.30%
$ 37,165 $ 12
May 2, 11 AM $ 0.0000377
-0.15%
$ 37,116 $ 13
May 2, 10 AM $ 0.0000378
-0.07%
$ 37,208 $ 13
May 2, 9 AM $ 0.0000378
+0.12%
$ 37,206 $ 22
May 2, 8 AM $ 0.0000377
-0.05%
$ 37,073 $ 22
May 2, 7 AM $ 0.0000378
+0.13%
$ 37,138 $ 22
May 2, 6 AM $ 0.0000377
-0.08%
$ 37,078 $ 22
May 2, 5 AM $ 0.0000377
+0.03%
$ 37,063 $ 22
May 2, 4 AM $ 0.0000377
-0.10%
$ 37,099 $ 22
May 2, 3 AM $ 0.0000378
-0.15%
$ 37,147 $ 22
May 2, 2 AM $ 0.0000378
+0.03%
$ 37,223 $ 22
May 2, 1 AM $ 0.0000378
+0.08%
$ 37,144 $ 22