Chinchilla Haton Historical Data

HATON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000039
-0.14%
$ 38,330 $ 25
Mar 28, 3 AM $ 0.000039
+0.21%
$ 38,369 $ 25
Mar 28, 2 AM $ 0.000039
-0.02%
$ 38,319 $ 25
Mar 28, 1 AM $ 0.0000389
-0.30%
$ 38,306 $ 29
Mar 28, 12 AM $ 0.0000391
-0.22%
$ 38,439 $ 29
Mar 27, 11 PM $ 0.000039
+0.00%
$ 38,385 $ 29
Mar 27, 10 PM $ 0.000039
-0.41%
$ 38,359 $ 29
Mar 27, 9 PM $ 0.0000392
+0.31%
$ 38,541 $ 24
Mar 27, 8 PM $ 0.0000391
+0.01%
$ 38,455 $ 24
Mar 27, 7 PM $ 0.0000388
-0.70%
$ 38,197 $ 24
Mar 27, 6 PM $ 0.0000391
-0.12%
$ 38,460 $ 24
Mar 27, 5 PM $ 0.0000393
+0.02%
$ 38,641 $ 24
Mar 27, 4 PM $ 0.0000391
-0.93%
$ 38,506 $ 24
Mar 27, 3 PM $ 0.0000393
+0.35%
$ 38,652 $ 24
Mar 27, 2 PM $ 0.0000393
-0.08%
$ 38,620 $ 24
Mar 27, 1 PM $ 0.0000393
-0.20%
$ 38,669 $ 33
Mar 27, 12 PM $ 0.0000395
-0.38%
$ 38,861 $ 27
Mar 27, 11 AM $ 0.0000398
+0.34%
$ 39,126 $ 21
Mar 27, 10 AM $ 0.0000403
-0.10%
$ 39,684 $ 13
Mar 27, 9 AM $ 0.0000403
+0.08%
$ 39,623 $ 13
Mar 27, 8 AM $ 0.0000408
-0.01%
$ 40,090 $ 14
Mar 27, 7 AM $ 0.0000408
+0.11%
$ 40,178 $ 14
Mar 27, 6 AM $ 0.0000409
+0.07%
$ 40,199 $ 14
Mar 27, 5 AM $ 0.0000411
+0.58%
$ 40,426 $ 24
Mar 27, 4 AM $ 0.0000408
-0.60%
$ 40,124 $ 25
Mar 27, 3 AM $ 0.000041
-0.28%
$ 40,341 $ 25
Mar 27, 2 AM $ 0.0000412
+0.68%
$ 40,541 $ 25
Mar 27, 1 AM $ 0.000041
+0.50%
$ 40,291 $ 21
Mar 27, 12 AM $ 0.0000409
+0.32%
$ 40,232 $ 21
Mar 26, 11 PM $ 0.0000409
+0.12%
$ 40,216 $ 21
Mar 26, 10 PM $ 0.0000408
-0.77%
$ 40,176 $ 21
Mar 26, 9 PM $ 0.0000411
+0.44%
$ 40,385 $ 21
Mar 26, 8 PM $ 0.0000409
+1.05%
$ 40,271 $ 43
Mar 26, 7 PM $ 0.0000407
+0.11%
$ 40,022 $ 46
Mar 26, 6 PM $ 0.0000408
-0.81%
$ 40,129 $ 50
Mar 26, 5 PM $ 0.0000412
-0.08%
$ 40,545 $ 50
Mar 26, 4 PM $ 0.0000413
-0.06%
$ 40,607 $ 51
Mar 26, 3 PM $ 0.0000412
+0.08%
$ 40,551 $ 50
Mar 26, 2 PM $ 0.0000418
-0.24%
$ 41,168 $ 51
Mar 26, 1 PM $ 0.0000419
+0.58%
$ 41,176 $ 41
Mar 26, 12 PM $ 0.0000417
-0.33%
$ 41,028 $ 44
Mar 26, 11 AM $ 0.0000419
+0.34%
$ 41,227 $ 43
Mar 26, 10 AM $ 0.0000419
+0.20%
$ 41,260 $ 44
Mar 26, 9 AM $ 0.0000423
+0.23%
$ 41,648 $ 44
Mar 26, 8 AM $ 0.0000422
-0.05%
$ 41,531 $ 44
Mar 26, 7 AM $ 0.0000423
+0.33%
$ 41,602 $ 44
Mar 26, 6 AM $ 0.0000423
-0.68%
$ 41,575 $ 44
Mar 26, 5 AM $ 0.0000426
-0.96%
$ 41,924 $ 45
Mar 26, 4 AM $ 0.000043
-0.20%
$ 42,266 $ 33
Mar 26, 3 AM $ 0.0000431
-0.22%
$ 42,373 $ 33