Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinchilla Haton Historical Data

HATON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $0.0000273
+1.04%
$26,863 $105
Sep 25, 9 AM $0.0000267
+0.00%
$26,294 $79
Sep 25, 8 AM $0.0000265
+0.98%
$26,091 $84
Sep 25, 7 AM $0.0000262
+0.35%
$25,797 $95
Sep 25, 4 AM $0.0000262
+0.00%
$25,798 $246
Sep 25, 1 AM $0.0000265
+0.00%
$26,024 $248
Sep 25, 12 AM $0.0000265
+0.00%
$26,027 $249
Sep 24, 11 PM $0.0000264
+0.27%
$25,948 $248
Sep 24, 10 PM $0.0000262
+0.00%
$25,811 $244
Sep 24, 8 PM $0.0000264
-0.05%
$25,948 $250
Sep 24, 7 PM $0.0000265
+0.00%
$26,051 $248
Sep 24, 6 PM $0.0000264
-0.24%
$25,972 $244
Sep 24, 5 PM $0.0000264
-0.11%
$25,927 $239
Sep 24, 4 PM $0.0000265
+0.00%
$26,019 $214
Sep 24, 2 PM $0.0000261
-0.31%
$25,656 $224
Sep 24, 1 PM $0.0000259
-0.33%
$25,486 $221
Sep 24, 9 AM $0.0000256
-0.81%
$25,156 $231
Sep 24, 8 AM $0.0000258
-1.82%
$25,353 $227
Sep 24, 7 AM $0.0000263
+0.00%
$25,891 $80
Sep 24, 6 AM $0.0000273
-0.13%
$26,862 $79
Sep 24, 5 AM $0.0000274
+0.06%
$26,932 $79
Sep 24, 2 AM $0.0000273
+0.75%
$26,879 $72
Sep 24, 12 AM $0.0000272
+0.00%
$26,798 $67
Sep 23, 10 PM $0.0000272
-0.34%
$26,802 $79
Sep 23, 9 PM $0.0000271
+0.00%
$26,669 $77
Sep 23, 5 PM $0.000027
+0.00%
$26,535 $113
Sep 23, 4 PM $0.0000272
+0.72%
$26,802 $110
Sep 23, 2 PM $0.000027
-2.41%
$26,588 $106
Sep 23, 12 PM $0.0000277
+0.21%
$27,253 $103
Sep 23, 10 AM $0.0000277
+0.47%
$27,284 $97
Sep 23, 8 AM $0.0000277
+0.02%
$27,237 $98
Sep 23, 7 AM $0.0000277
+0.00%
$27,283 $90
Sep 23, 5 AM $0.0000279
+0.07%
$27,397 $88
Sep 23, 3 AM $0.000028
+0.00%
$27,590 $88
Sep 23, 1 AM $0.0000279
+0.00%
$27,467 $93
Sep 23, 12 AM $0.0000279
+0.44%
$27,485 $93
Sep 22, 11 PM $0.0000278
+0.16%
$27,339 $79
Sep 22, 10 PM $0.0000277
+0.00%
$27,223 $76
Sep 22, 9 PM $0.0000277
+0.38%
$27,210 $74
Sep 22, 8 PM $0.0000275
-0.15%
$27,097 $59
Sep 22, 7 PM $0.0000278
+0.00%
$27,309 $42
Sep 22, 3 PM $0.0000276
+0.15%
$27,112 $45
Sep 22, 2 PM $0.0000273
-0.36%
$26,824 $48
Sep 22, 12 PM $0.0000275
+0.22%
$27,018 $114
Sep 22, 10 AM $0.0000272
-0.09%
$26,769 $109
Sep 22, 9 AM $0.0000274
+0.29%
$26,928 $107
Sep 22, 8 AM $0.0000274
+0.00%
$26,966 $105
Sep 22, 6 AM $0.0000272
+0.06%
$26,726 $120
Sep 22, 5 AM $0.0000271
+0.00%
$26,630 $124
Sep 22, 3 AM $0.0000272
+0.00%
$26,735 $172