Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinchilla Haton Historical Data

HATON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.0000272
+0.00%
$26,735 $172
Sep 22, 2 AM $0.0000273
+0.00%
$26,815 $171
Sep 22, 1 AM $0.0000274
-0.37%
$26,920 $178
Sep 22, 12 AM $0.0000276
+0.00%
$27,108 $175
Sep 21, 11 PM $0.0000276
+0.00%
$27,143 $182
Sep 21, 9 PM $0.0000278
+0.17%
$27,393 $181
Sep 21, 8 PM $0.0000277
+0.00%
$27,284 $188
Sep 21, 7 PM $0.0000275
+0.00%
$27,025 $187
Sep 21, 6 PM $0.0000273
+0.00%
$26,863 $184
Sep 21, 5 PM $0.0000274
+0.04%
$26,908 $200
Sep 21, 4 PM $0.0000273
+0.00%
$26,825 $197
Sep 21, 3 PM $0.0000274
-0.79%
$26,934 $206
Sep 21, 2 PM $0.0000275
+0.12%
$27,094 $200
Sep 21, 1 PM $0.0000275
+0.51%
$27,012 $197
Sep 21, 12 PM $0.0000272
+0.19%
$26,784 $134
Sep 21, 11 AM $0.0000272
+0.16%
$26,776 $130
Sep 21, 9 AM $0.0000271
+0.85%
$26,672 $126
Sep 21, 8 AM $0.000027
+2.07%
$26,567 $123
Sep 21, 6 AM $0.0000263
+0.37%
$25,880 $134
Sep 21, 5 AM $0.0000263
+0.09%
$25,827 $325
Sep 21, 4 AM $0.0000261
+0.00%
$25,684 $290
Sep 21, 3 AM $0.0000258
+0.02%
$25,418 $286
Sep 21, 1 AM $0.0000259
-1.07%
$25,467 $280
Sep 21, 12 AM $0.000026
+0.55%
$25,590 $276
Sep 20, 11 PM $0.0000258
+0.00%
$25,415 $266
Sep 20, 9 PM $0.0000255
-0.16%
$25,075 $265
Sep 20, 8 PM $0.0000257
+0.05%
$25,242 $263
Sep 20, 6 PM $0.0000256
+0.00%
$25,176 $259
Sep 20, 4 PM $0.0000256
+0.81%
$25,172 $244
Sep 20, 2 PM $0.0000252
+0.00%
$24,813 $233
Sep 20, 1 PM $0.0000252
+0.00%
$24,773 $232
Sep 20, 10 AM $0.0000252
+0.00%
$24,758 $241
Sep 20, 7 AM $0.0000253
-0.11%
$24,906 $241
Sep 20, 6 AM $0.0000253
+1.17%
$24,911 $271
Sep 20, 5 AM $0.0000255
+0.33%
$25,057 $190
Sep 20, 4 AM $0.0000253
+0.00%
$24,896 $71
Sep 20, 2 AM $0.0000251
-0.60%
$24,676 $73
Sep 19, 7 PM $0.0000258
+0.00%
$25,335 $100
Sep 19, 6 PM $0.0000257
-0.16%
$25,301 $98
Sep 19, 5 PM $0.0000259
+0.11%
$25,470 $98
Sep 19, 2 PM $0.000026
+0.00%
$25,559 $112
Sep 19, 12 PM $0.0000259
+0.11%
$25,518 $133
Sep 19, 11 AM $0.0000259
+0.00%
$25,516 $132
Sep 19, 10 AM $0.0000259
+0.00%
$25,524 $130
Sep 19, 9 AM $0.0000259
+0.00%
$25,483 $131
Sep 19, 7 AM $0.000026
+0.39%
$25,554 $142
Sep 19, 5 AM $0.000026
+0.00%
$25,552 $95
Sep 19, 3 AM $0.0000262
+0.14%
$25,820 $142
Sep 19, 1 AM $0.0000263
+0.35%
$25,906 $145
Sep 19, 12 AM $0.0000259
+0.00%
$25,463 $126