Chinchilla Haton Historical Data

HATON Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0000377
-0.08%
$ 37,073 $ 22
May 1, 11 PM $ 0.000038
+0.27%
$ 37,374 $ 22
May 1, 10 PM $ 0.0000378
+0.22%
$ 37,157 $ 20
May 1, 9 PM $ 0.0000376
-0.20%
$ 36,991 $ 17
May 1, 8 PM $ 0.0000377
-0.05%
$ 37,121 $ 17
May 1, 7 PM $ 0.0000378
-0.11%
$ 37,164 $ 17
May 1, 6 PM $ 0.0000379
+0.12%
$ 37,281 $ 17
May 1, 5 PM $ 0.0000379
-0.66%
$ 37,277 $ 17
May 1, 4 PM $ 0.0000382
-0.22%
$ 37,561 $ 10
May 1, 3 PM $ 0.0000382
+0.08%
$ 37,547 $ 10
May 1, 2 PM $ 0.0000382
-0.12%
$ 37,584 $ 16
May 1, 1 PM $ 0.0000383
+0.16%
$ 37,645 $ 16
May 1, 12 PM $ 0.0000381
+0.14%
$ 37,506 $ 16
May 1, 11 AM $ 0.0000381
+0.20%
$ 37,462 $ 16
May 1, 10 AM $ 0.0000381
-0.09%
$ 37,431 $ 54
May 1, 9 AM $ 0.0000381
-0.10%
$ 37,492 $ 120
May 1, 8 AM $ 0.0000382
+0.37%
$ 37,563 $ 120
May 1, 7 AM $ 0.0000381
+0.15%
$ 37,463 $ 120
May 1, 6 AM $ 0.0000381
-0.03%
$ 37,526 $ 120
May 1, 5 AM $ 0.0000381
+0.22%
$ 37,485 $ 120
May 1, 4 AM $ 0.0000381
+0.08%
$ 37,440 $ 120
May 1, 3 AM $ 0.000038
+0.12%
$ 37,407 $ 119
May 1, 2 AM $ 0.0000379
-0.02%
$ 37,288 $ 119
May 1, 1 AM $ 0.0000378
+0.07%
$ 37,212 $ 119
May 1, 12 AM $ 0.0000379
+0.63%
$ 37,298 $ 118
Apr 30, 11 PM $ 0.0000376
+0.20%
$ 37,024 $ 118
Apr 30, 10 PM $ 0.0000376
-0.10%
$ 36,986 $ 118
Apr 30, 9 PM $ 0.0000377
-0.18%
$ 37,057 $ 119
Apr 30, 8 PM $ 0.0000377
+0.01%
$ 37,080 $ 118
Apr 30, 7 PM $ 0.0000377
+0.02%
$ 37,100 $ 119
Apr 30, 6 PM $ 0.0000377
+0.23%
$ 37,114 $ 118
Apr 30, 5 PM $ 0.0000376
-0.32%
$ 37,005 $ 119
Apr 30, 4 PM $ 0.0000378
+0.04%
$ 37,168 $ 119
Apr 30, 3 PM $ 0.0000377
+0.53%
$ 37,130 $ 118
Apr 29, 11 AM $ 0.0000372
+0.00%
$ 36,595 $ 5
Apr 29, 10 AM $ 0.0000373
+0.44%
$ 36,670 $ 5
Apr 28, 8 AM $ 0.0000369
+0.07%
$ 36,298 $ 5
Apr 28, 7 AM $ 0.0000368
-0.23%
$ 36,183 $ 65
Apr 28, 6 AM $ 0.000037
-0.08%
$ 36,385 $ 65
Apr 28, 5 AM $ 0.0000369
+0.24%
$ 36,341 $ 65
Apr 28, 4 AM $ 0.0000369
-0.01%
$ 36,339 $ 65
Apr 28, 3 AM $ 0.000037
+0.06%
$ 36,363 $ 65
Apr 28, 2 AM $ 0.0000372
+0.16%
$ 36,575 $ 65
Apr 28, 1 AM $ 0.0000372
-0.14%
$ 36,643 $ 65
Apr 28, 12 AM $ 0.0000372
+0.05%
$ 36,608 $ 65
Apr 27, 11 PM $ 0.0000371
+0.00%
$ 36,530 $ 65
Apr 27, 10 PM $ 0.0000371
-0.03%
$ 36,459 $ 65
Apr 27, 9 PM $ 0.000037
+0.05%
$ 36,390 $ 65
Apr 27, 8 PM $ 0.000037
+0.18%
$ 36,390 $ 65
Apr 27, 7 PM $ 0.0000371
-0.17%
$ 36,501 $ 65