Chinchilla Haton Historical Data

HATON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000439
+0.26%
$ 43,201 $ 248
Mar 18, 8 AM $ 0.0000438
+0.41%
$ 43,056 $ 247
Mar 18, 7 AM $ 0.0000437
-0.18%
$ 42,976 $ 248
Mar 18, 6 AM $ 0.0000439
-0.16%
$ 43,151 $ 249
Mar 18, 5 AM $ 0.0000439
+0.00%
$ 43,236 $ 230
Mar 18, 4 AM $ 0.0000442
-0.47%
$ 43,496 $ 233
Mar 18, 3 AM $ 0.0000443
+0.42%
$ 43,532 $ 231
Mar 18, 2 AM $ 0.0000439
+0.01%
$ 43,218 $ 230
Mar 18, 1 AM $ 0.0000441
+0.17%
$ 43,384 $ 231
Mar 18, 12 AM $ 0.0000441
-0.44%
$ 43,389 $ 232
Mar 17, 11 PM $ 0.0000443
-0.18%
$ 43,585 $ 232
Mar 17, 10 PM $ 0.0000445
+0.15%
$ 43,816 $ 233
Mar 17, 9 PM $ 0.0000444
+0.39%
$ 43,696 $ 232
Mar 17, 8 PM $ 0.0000441
-0.28%
$ 43,424 $ 232
Mar 17, 7 PM $ 0.0000444
-0.19%
$ 43,690 $ 233
Mar 17, 6 PM $ 0.0000444
+0.64%
$ 43,651 $ 231
Mar 17, 5 PM $ 0.0000442
+0.16%
$ 43,452 $ 231
Mar 17, 4 PM $ 0.000044
+0.63%
$ 43,328 $ 320
Mar 17, 3 PM $ 0.0000439
-0.14%
$ 43,147 $ 321
Mar 17, 2 PM $ 0.0000439
+0.25%
$ 43,220 $ 320
Mar 17, 1 PM $ 0.0000452
+0.92%
$ 44,505 $ 327
Mar 17, 12 PM $ 0.0000449
-0.04%
$ 44,196 $ 93
Mar 17, 11 AM $ 0.0000449
+0.21%
$ 44,153 $ 93
Mar 17, 10 AM $ 0.0000449
-0.76%
$ 44,189 $ 94
Mar 17, 9 AM $ 0.0000452
-0.89%
$ 44,510 $ 94
Mar 17, 8 AM $ 0.0000456
+0.25%
$ 44,827 $ 105
Mar 17, 7 AM $ 0.0000454
+0.53%
$ 44,686 $ 104
Mar 17, 6 AM $ 0.0000452
+0.32%
$ 44,481 $ 104
Mar 17, 5 AM $ 0.0000452
+0.08%
$ 44,453 $ 104
Mar 17, 4 AM $ 0.0000452
+0.12%
$ 44,462 $ 104
Mar 17, 3 AM $ 0.0000457
-0.42%
$ 44,985 $ 106
Mar 17, 2 AM $ 0.0000459
-0.26%
$ 45,127 $ 106
Mar 17, 1 AM $ 0.000046
-0.06%
$ 45,225 $ 121
Mar 17, 12 AM $ 0.0000461
-0.47%
$ 45,364 $ 122
Mar 16, 11 PM $ 0.0000461
-0.90%
$ 45,342 $ 123
Mar 16, 10 PM $ 0.0000466
+0.71%
$ 45,829 $ 123
Mar 16, 9 PM $ 0.0000462
+0.99%
$ 45,465 $ 122
Mar 16, 8 PM $ 0.0000458
+0.59%
$ 45,010 $ 121
Mar 16, 7 PM $ 0.0000455
+0.55%
$ 44,796 $ 120
Mar 16, 6 PM $ 0.0000453
+0.62%
$ 44,605 $ 120
Mar 16, 5 PM $ 0.0000451
+0.44%
$ 44,392 $ 119
Mar 16, 4 PM $ 0.000045
-0.33%
$ 44,306 $ 185
Mar 16, 3 PM $ 0.0000453
+1.24%
$ 44,581 $ 358
Mar 16, 2 PM $ 0.0000455
+0.08%
$ 44,791 $ 365
Mar 16, 1 PM $ 0.0000453
+0.00%
$ 44,555 $ 364
Mar 16, 12 PM $ 0.0000453
+0.08%
$ 44,600 $ 364
Mar 16, 11 AM $ 0.0000453
+0.10%
$ 44,532 $ 363
Mar 16, 10 AM $ 0.0000451
+0.14%
$ 44,376 $ 362
Mar 16, 9 AM $ 0.0000449
+0.04%
$ 44,142 $ 360
Mar 16, 8 AM $ 0.0000448
+0.30%
$ 44,104 $ 359