Chinchilla Haton Historical Data

HATON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0000371
-0.17%
$ 36,501 $ 65
Apr 27, 6 PM $ 0.0000372
+0.13%
$ 36,596 $ 65
Apr 27, 5 PM $ 0.000037
-0.15%
$ 36,430 $ 65
Apr 27, 4 PM $ 0.000037
+0.19%
$ 36,441 $ 65
Apr 27, 3 PM $ 0.0000371
-1.44%
$ 36,461 $ 66
Apr 27, 2 PM $ 0.0000374
+0.97%
$ 36,781 $ 65
Apr 27, 1 PM $ 0.0000371
+0.08%
$ 36,532 $ 60
Apr 27, 12 PM $ 0.0000371
-0.04%
$ 36,542 $ 65
Apr 27, 11 AM $ 0.0000371
+0.00%
$ 36,527 $ 65
Apr 25, 4 PM $ 0.0000386
-0.29%
$ 37,978 $ 2
Apr 25, 3 PM $ 0.0000388
+0.56%
$ 38,132 $ 44
Apr 25, 2 PM $ 0.0000385
-0.08%
$ 37,889 $ 44
Apr 25, 1 PM $ 0.0000385
+0.18%
$ 37,879 $ 43
Apr 25, 12 PM $ 0.0000385
+0.07%
$ 37,825 $ 43
Apr 25, 11 AM $ 0.0000385
-0.21%
$ 37,858 $ 48
Apr 25, 10 AM $ 0.0000386
-0.05%
$ 37,928 $ 53
Apr 25, 9 AM $ 0.0000386
+0.09%
$ 37,944 $ 53
Apr 25, 8 AM $ 0.0000385
+0.09%
$ 37,864 $ 53
Apr 25, 7 AM $ 0.0000384
-0.18%
$ 37,796 $ 53
Apr 25, 6 AM $ 0.0000384
+0.08%
$ 37,791 $ 53
Apr 25, 5 AM $ 0.0000383
-0.24%
$ 37,711 $ 53
Apr 25, 4 AM $ 0.0000385
-0.04%
$ 37,833 $ 53
Apr 25, 3 AM $ 0.0000384
+0.14%
$ 37,811 $ 53
Apr 25, 2 AM $ 0.0000384
+0.00%
$ 37,788 $ 53
Apr 25, 1 AM $ 0.0000384
+0.09%
$ 37,772 $ 53
Apr 25, 12 AM $ 0.0000383
-0.08%
$ 37,715 $ 53
Apr 24, 11 PM $ 0.0000384
-0.12%
$ 37,740 $ 53
Apr 24, 10 PM $ 0.0000385
-0.07%
$ 37,836 $ 53
Apr 24, 9 PM $ 0.0000385
-0.17%
$ 37,922 $ 54
Apr 24, 8 PM $ 0.0000384
+0.08%
$ 37,813 $ 53
Apr 24, 7 PM $ 0.0000384
-0.08%
$ 37,792 $ 53
Apr 24, 6 PM $ 0.0000383
-0.82%
$ 37,712 $ 54
Apr 24, 5 PM $ 0.0000387
+0.15%
$ 38,079 $ 52
Apr 24, 4 PM $ 0.0000386
-0.81%
$ 38,020 $ 52
Apr 24, 3 PM $ 0.0000387
-0.30%
$ 38,064 $ 10
Apr 24, 2 PM $ 0.0000388
-0.15%
$ 38,129 $ 23
Apr 24, 1 PM $ 0.000039
+0.14%
$ 38,358 $ 24
Apr 24, 12 PM $ 0.0000391
+0.58%
$ 38,434 $ 23
Apr 24, 11 AM $ 0.0000388
+1.31%
$ 38,162 $ 18
Apr 24, 10 AM $ 0.0000382
+0.07%
$ 37,562 $ 14
Apr 24, 9 AM $ 0.0000381
-0.36%
$ 37,471 $ 14
Apr 24, 8 AM $ 0.0000382
+0.04%
$ 37,614 $ 32
Apr 24, 7 AM $ 0.0000383
+0.03%
$ 37,712 $ 32
Apr 24, 6 AM $ 0.0000384
+0.09%
$ 37,772 $ 31
Apr 24, 5 AM $ 0.0000383
-0.10%
$ 37,638 $ 31
Apr 24, 4 AM $ 0.0000384
-0.01%
$ 37,743 $ 31
Apr 24, 3 AM $ 0.0000385
-0.25%
$ 37,852 $ 31
Apr 24, 2 AM $ 0.0000386
+0.00%
$ 38,003 $ 31
Apr 24, 1 AM $ 0.0000385
-0.34%
$ 37,895 $ 31
Apr 24, 12 AM $ 0.0000387
+0.06%
$ 38,023 $ 31