Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinchilla Haton Historical Data

HATON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.0000259
+0.00%
$25,510 $126
Sep 18, 8 PM $0.0000261
+0.00%
$25,648 $128
Sep 18, 7 PM $0.0000262
+0.85%
$25,743 $133
Sep 18, 6 PM $0.0000259
+0.14%
$25,507 $128
Sep 18, 5 PM $0.0000259
+0.00%
$25,462 $125
Sep 18, 4 PM $0.0000257
-0.04%
$25,302 $125
Sep 18, 3 PM $0.0000256
+0.35%
$25,201 $122
Sep 18, 2 PM $0.0000255
+0.98%
$25,133 $122
Sep 18, 1 PM $0.0000252
+1.78%
$24,813 $116
Sep 18, 12 PM $0.0000245
+0.04%
$24,143 $103
Sep 18, 10 AM $0.0000247
+0.00%
$24,292 $110
Sep 18, 9 AM $0.0000247
-0.10%
$24,253 $110
Sep 18, 8 AM $0.0000247
+0.57%
$24,285 $104
Sep 18, 6 AM $0.0000245
+0.03%
$24,109 $100
Sep 18, 4 AM $0.0000243
-1.51%
$23,926 $54
Sep 18, 3 AM $0.0000246
+1.45%
$24,197 $52
Sep 18, 1 AM $0.0000241
+0.13%
$23,757 $45
Sep 18, 12 AM $0.0000239
+0.00%
$23,464 $53
Sep 17, 10 PM $0.0000239
+0.39%
$23,484 $52
Sep 17, 8 PM $0.0000238
-0.11%
$23,439 $47
Sep 17, 4 PM $0.0000238
-0.01%
$23,393 $74
Sep 17, 3 PM $0.0000236
+0.00%
$23,232 $70
Sep 17, 2 PM $0.0000239
+0.38%
$23,469 $70
Sep 17, 1 PM $0.0000235
-0.13%
$23,141 $68
Sep 17, 12 PM $0.0000238
+0.17%
$23,418 $64
Sep 17, 11 AM $0.0000235
+0.00%
$23,110 $50
Sep 17, 9 AM $0.0000236
+0.00%
$23,197 $52
Sep 17, 7 AM $0.0000235
+0.00%
$23,104 $51
Sep 17, 1 AM $0.0000233
+0.09%
$22,925 $49
Sep 17, 12 AM $0.0000233
-0.05%
$22,890 $42
Sep 16, 8 PM $0.0000231
+0.08%
$22,769 $47
Sep 16, 7 PM $0.0000229
-1.26%
$22,491 $44
Sep 16, 6 PM $0.0000231
+0.58%
$22,717 $63
Sep 16, 5 PM $0.0000227
-0.23%
$22,327 $52
Sep 16, 2 PM $0.0000229
+0.31%
$22,487 $67
Sep 16, 1 PM $0.0000229
+0.00%
$22,519 $65
Sep 16, 11 AM $0.000023
+0.13%
$22,673 $64
Sep 16, 8 AM $0.0000228
+0.00%
$22,401 $60
Sep 16, 6 AM $0.0000229
+0.00%
$22,500 $61
Sep 15, 10 PM $0.0000227
+0.00%
$22,347 $229
Sep 15, 9 PM $0.0000227
+0.00%
$22,364 $228
Sep 15, 8 PM $0.0000228
-0.43%
$22,388 $231
Sep 15, 7 PM $0.0000231
+0.09%
$22,704 $234
Sep 15, 6 PM $0.000023
-0.76%
$22,642 $231
Sep 15, 5 PM $0.0000235
+0.46%
$23,101 $209
Sep 15, 3 PM $0.0000233
+0.00%
$22,939 $204
Sep 15, 2 PM $0.0000231
-1.78%
$22,714 $225
Sep 15, 8 AM $0.0000235
+0.00%
$23,088 $228
Sep 15, 5 AM $0.0000236
-0.29%
$23,169 $233
Sep 15, 3 AM $0.0000237
-0.09%
$23,361 $234