Chinchilla Haton Historical Data

HATON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000385
-0.32%
$ 37,869 $ 31
Apr 23, 10 PM $ 0.0000386
+0.14%
$ 37,966 $ 31
Apr 23, 9 PM $ 0.0000384
-0.19%
$ 37,754 $ 31
Apr 23, 8 PM $ 0.0000384
+0.22%
$ 37,744 $ 31
Apr 23, 7 PM $ 0.0000383
-0.01%
$ 37,707 $ 31
Apr 23, 6 PM $ 0.0000383
+0.70%
$ 37,690 $ 31
Apr 23, 5 PM $ 0.0000382
-1.18%
$ 37,532 $ 31
Apr 23, 4 PM $ 0.0000386
-0.14%
$ 38,001 $ 31
Apr 23, 3 PM $ 0.0000386
-0.46%
$ 38,020 $ 82
Apr 23, 2 PM $ 0.0000387
-0.15%
$ 38,048 $ 85
Apr 23, 1 PM $ 0.0000387
-0.07%
$ 38,073 $ 85
Apr 23, 12 PM $ 0.0000388
+0.24%
$ 38,172 $ 85
Apr 23, 11 AM $ 0.0000386
+0.05%
$ 37,943 $ 85
Apr 23, 10 AM $ 0.0000385
-0.25%
$ 37,865 $ 85
Apr 23, 9 AM $ 0.0000386
+0.37%
$ 37,975 $ 85
Apr 23, 8 AM $ 0.0000385
-0.19%
$ 37,920 $ 67
Apr 23, 7 AM $ 0.0000386
-0.02%
$ 38,008 $ 67
Apr 23, 6 AM $ 0.0000386
+0.37%
$ 38,004 $ 67
Apr 23, 5 AM $ 0.0000386
+0.04%
$ 37,925 $ 67
Apr 23, 4 AM $ 0.0000385
+0.10%
$ 37,893 $ 67
Apr 23, 3 AM $ 0.0000385
-0.13%
$ 37,899 $ 67
Apr 23, 2 AM $ 0.0000387
-0.02%
$ 38,101 $ 67
Apr 23, 1 AM $ 0.0000387
-0.76%
$ 38,037 $ 68
Apr 23, 12 AM $ 0.0000388
-0.72%
$ 38,135 $ 68
Apr 22, 11 PM $ 0.0000392
-0.11%
$ 38,556 $ 68
Apr 22, 10 PM $ 0.0000393
-0.01%
$ 38,644 $ 68
Apr 22, 9 PM $ 0.0000392
+0.08%
$ 38,549 $ 68
Apr 22, 8 PM $ 0.0000392
+0.09%
$ 38,585 $ 68
Apr 22, 7 PM $ 0.0000393
-0.72%
$ 38,674 $ 69
Apr 22, 6 PM $ 0.0000396
+0.26%
$ 38,915 $ 69
Apr 22, 5 PM $ 0.0000394
+0.03%
$ 38,787 $ 69
Apr 22, 4 PM $ 0.0000396
-0.14%
$ 38,959 $ 69
Apr 22, 3 PM $ 0.0000393
-0.38%
$ 38,684 $ 84
Apr 22, 2 PM $ 0.0000397
+0.17%
$ 39,019 $ 16
Apr 22, 1 PM $ 0.0000395
+0.14%
$ 38,845 $ 16
Apr 22, 12 PM $ 0.0000393
+0.00%
$ 38,675 $ 16
Apr 22, 11 AM $ 0.0000393
-0.01%
$ 38,653 $ 16
Apr 22, 10 AM $ 0.0000392
-0.13%
$ 38,589 $ 16
Apr 22, 9 AM $ 0.0000394
+0.74%
$ 38,433 $ 15
Apr 22, 8 AM $ 0.0000391
-0.20%
$ 38,493 $ 15
Apr 22, 7 AM $ 0.0000391
+0.56%
$ 38,462 $ 15
Apr 22, 6 AM $ 0.0000392
+0.00%
$ 38,520 $ 15
Apr 22, 5 AM $ 0.000039
+0.53%
$ 38,334 $ 15
Apr 22, 4 AM $ 0.0000388
-0.09%
$ 38,154 $ 15
Apr 22, 3 AM $ 0.0000389
+0.05%
$ 38,285 $ 15
Apr 22, 2 AM $ 0.0000387
+0.79%
$ 38,048 $ 15
Apr 22, 1 AM $ 0.0000384
+0.09%
$ 37,803 $ 15
Apr 22, 12 AM $ 0.0000383
+0.19%
$ 37,711 $ 15
Apr 21, 11 PM $ 0.0000382
+0.59%
$ 37,547 $ 15
Apr 21, 10 PM $ 0.000038
+0.22%
$ 37,341 $ 15