Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinchilla Haton Historical Data

HATON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 AM $0.0000237
-0.09%
$23,361 $234
Sep 15, 1 AM $0.0000239
-0.09%
$23,486 $240
Sep 15, 12 AM $0.0000239
-1.84%
$23,535 $237
Sep 14, 11 PM $0.0000238
-0.04%
$23,399 $71
Sep 14, 10 PM $0.0000238
-0.21%
$23,421 $69
Sep 14, 9 PM $0.0000239
-0.24%
$23,495 $71
Sep 14, 8 PM $0.0000241
+0.57%
$23,735 $70
Sep 14, 6 PM $0.000024
+0.00%
$23,605 $69
Sep 14, 5 PM $0.0000238
+0.19%
$23,441 $65
Sep 14, 3 PM $0.0000235
+0.49%
$23,162 $71
Sep 14, 11 AM $0.0000235
-0.18%
$23,103 $61
Sep 14, 10 AM $0.0000236
-0.03%
$23,226 $58
Sep 14, 9 AM $0.0000236
+0.37%
$23,236 $52
Sep 14, 8 AM $0.0000235
+0.00%
$23,163 $56
Sep 14, 7 AM $0.0000236
-0.10%
$23,167 $56
Sep 14, 6 AM $0.0000236
+0.16%
$23,198 $56
Sep 14, 4 AM $0.0000235
+0.00%
$23,154 $59
Sep 14, 3 AM $0.0000235
+0.00%
$23,127 $66
Sep 14, 2 AM $0.0000235
+0.60%
$23,100 $65
Sep 13, 10 PM $0.0000232
-0.33%
$22,846 $82
Sep 13, 9 PM $0.0000236
+0.00%
$23,254 $79
Sep 13, 8 PM $0.0000236
+0.16%
$23,215 $78
Sep 13, 7 PM $0.0000235
-0.38%
$23,149 $73
Sep 13, 6 PM $0.0000236
+0.00%
$23,236 $74
Sep 13, 5 PM $0.0000236
+0.00%
$23,206 $77
Sep 13, 4 PM $0.0000235
+0.10%
$23,119 $77
Sep 13, 3 PM $0.0000235
-0.05%
$23,127 $68
Sep 13, 2 PM $0.0000236
-0.07%
$23,223 $66
Sep 13, 1 PM $0.0000234
+0.19%
$23,019 $65
Sep 13, 12 PM $0.0000233
-0.09%
$22,962 $61
Sep 13, 11 AM $0.0000234
+0.00%
$22,982 $62
Sep 13, 9 AM $0.0000234
-0.20%
$22,997 $62
Sep 13, 8 AM $0.0000234
+0.00%
$23,038 $63
Sep 13, 7 AM $0.0000237
+0.00%
$23,314 $62
Sep 13, 6 AM $0.0000237
-0.07%
$23,337 $61
Sep 13, 5 AM $0.0000238
+0.04%
$23,416 $57
Sep 13, 4 AM $0.0000237
+0.12%
$23,356 $53
Sep 13, 3 AM $0.0000237
+0.10%
$23,347 $48
Sep 13, 2 AM $0.0000237
-0.03%
$23,330 $43
Sep 13, 1 AM $0.0000237
+0.02%
$23,286 $23
Sep 13, 12 AM $0.0000236
+0.00%
$23,218 $21
Sep 12, 7 PM $0.0000236
-0.04%
$23,225 $176
Sep 12, 6 PM $0.0000237
-0.20%
$23,283 $184
Sep 12, 5 PM $0.0000238
+0.00%
$23,365 $185
Sep 12, 4 PM $0.0000238
+0.00%
$23,367 $191
Sep 12, 1 PM $0.0000237
+0.00%
$23,356 $262
Sep 12, 12 PM $0.0000238
+0.17%
$23,435 $295
Sep 12, 9 AM $0.0000237
+0.19%
$23,346 $337
Sep 12, 8 AM $0.0000236
+0.07%
$23,256 $332
Sep 12, 12 AM $0.0000237
-0.01%
$23,357 $352