Chinchilla Haton Historical Data

HATON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000449
+0.04%
$ 44,142 $ 360
Mar 16, 8 AM $ 0.0000448
+0.30%
$ 44,104 $ 359
Mar 16, 7 AM $ 0.0000447
+0.06%
$ 43,964 $ 415
Mar 16, 6 AM $ 0.0000446
-0.96%
$ 43,896 $ 419
Mar 16, 5 AM $ 0.0000448
+0.32%
$ 44,051 $ 415
Mar 16, 4 AM $ 0.0000446
+0.04%
$ 43,867 $ 551
Mar 16, 3 AM $ 0.000044
+0.16%
$ 43,242 $ 543
Mar 16, 2 AM $ 0.000044
-0.94%
$ 43,316 $ 550
Mar 16, 1 AM $ 0.0000445
-0.26%
$ 43,750 $ 537
Mar 16, 12 AM $ 0.0000447
+0.24%
$ 43,996 $ 537
Mar 15, 11 PM $ 0.0000449
+1.26%
$ 44,209 $ 535
Mar 15, 10 PM $ 0.0000434
+0.44%
$ 42,697 $ 520
Mar 15, 9 PM $ 0.0000427
+0.03%
$ 42,000 $ 513
Mar 15, 8 PM $ 0.0000424
+0.03%
$ 41,688 $ 509
Mar 15, 7 PM $ 0.0000423
-0.23%
$ 41,661 $ 510
Mar 15, 6 PM $ 0.0000426
+0.66%
$ 41,889 $ 509
Mar 15, 5 PM $ 0.0000422
+0.12%
$ 41,541 $ 507
Mar 15, 4 PM $ 0.0000421
-0.20%
$ 41,454 $ 502
Mar 15, 3 PM $ 0.0000422
+0.07%
$ 41,522 $ 195
Mar 15, 2 PM $ 0.0000421
+0.20%
$ 41,455 $ 193
Mar 15, 1 PM $ 0.0000422
-0.58%
$ 41,474 $ 194
Mar 15, 12 PM $ 0.0000424
-0.27%
$ 41,722 $ 195
Mar 15, 11 AM $ 0.0000424
-0.11%
$ 41,756 $ 195
Mar 15, 10 AM $ 0.0000425
+0.08%
$ 41,844 $ 195
Mar 15, 9 AM $ 0.0000426
+0.37%
$ 41,922 $ 203
Mar 15, 8 AM $ 0.0000425
+0.00%
$ 41,768 $ 197
Mar 14, 10 PM $ 0.0000406
+0.00%
$ 39,950 $ 8
Mar 14, 9 PM $ 0.0000405
-0.16%
$ 39,832 $ 8
Mar 14, 8 PM $ 0.0000405
-0.05%
$ 39,845 $ 25
Mar 14, 7 PM $ 0.0000405
+0.01%
$ 39,864 $ 25
Mar 14, 6 PM $ 0.0000405
-0.09%
$ 39,797 $ 25
Mar 14, 5 PM $ 0.0000405
-0.01%
$ 39,869 $ 25
Mar 14, 4 PM $ 0.0000404
+0.12%
$ 39,785 $ 25
Mar 14, 3 PM $ 0.0000405
-0.11%
$ 39,815 $ 25
Mar 14, 2 AM $ 0.0000407
+0.00%
$ 40,077 $ 17
Mar 14, 1 AM $ 0.0000406
+0.11%
$ 39,982 $ 17
Mar 14, 12 AM $ 0.0000407
+0.16%
$ 40,052 $ 32
Mar 13, 11 PM $ 0.0000407
+0.26%
$ 40,010 $ 32
Mar 13, 10 PM $ 0.0000406
-0.73%
$ 39,979 $ 32
Mar 13, 9 PM $ 0.0000412
+0.14%
$ 40,495 $ 32
Mar 13, 8 PM $ 0.0000412
+0.16%
$ 40,484 $ 70
Mar 13, 7 PM $ 0.0000411
-0.14%
$ 40,395 $ 70
Mar 13, 6 PM $ 0.000041
-0.22%
$ 40,366 $ 70
Mar 13, 5 PM $ 0.0000416
+0.27%
$ 40,956 $ 71
Mar 13, 4 PM $ 0.0000414
-0.67%
$ 40,718 $ 71
Mar 13, 3 PM $ 0.0000421
-0.34%
$ 41,391 $ 132
Mar 13, 2 PM $ 0.0000428
+0.59%
$ 42,114 $ 133
Mar 13, 1 PM $ 0.0000423
+0.64%
$ 41,622 $ 131
Mar 13, 12 PM $ 0.0000418
+0.19%
$ 41,136 $ 130
Mar 13, 11 AM $ 0.0000417
+0.11%
$ 41,049 $ 130