Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinchilla Haton Historical Data

HATON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 PM $0.0000313
+0.02%
$-- $3,180
11:37 PM $0.0000314
+0.55%
$-- $3,158
11:35 PM $0.0000312
+0.12%
$-- $3,132
11:29 PM $0.0000312
+0.00%
$-- $3,118
11:28 PM $0.0000311
+0.00%
$-- $3,116
11:25 PM $0.0000312
+0.00%
$-- $3,112
11:24 PM $0.0000312
+0.00%
$-- $3,115
11:08 PM $0.0000313
-0.02%
$-- $3,124
11:01 PM $0.0000313
+0.16%
$-- $3,113
10:56 PM $0.0000313
+0.00%
$-- $3,108
10:55 PM $0.0000313
+0.00%
$-- $3,110
10:53 PM $0.0000313
+0.00%
$-- $3,117
10:48 PM $0.0000314
+0.05%
$-- $3,111
10:46 PM $0.0000313
+0.05%
$-- $3,101
10:45 PM $0.0000313
+0.00%
$-- $3,099
10:43 PM $0.0000312
+0.00%
$-- $3,088
10:39 PM $0.0000312
+0.00%
$-- $3,076
10:38 PM $0.0000312
+0.08%
$-- $3,074
10:34 PM $0.0000311
+0.00%
$-- $3,081
10:26 PM $0.0000312
+0.00%
$-- $3,084
10:20 PM $0.0000312
-0.05%
$-- $3,082
10:19 PM $0.0000313
-0.10%
$-- $3,080
10:18 PM $0.0000313
-0.15%
$-- $3,077
10:17 PM $0.0000314
-0.11%
$-- $3,077
10:16 PM $0.0000314
+0.00%
$-- $3,077
10:13 PM $0.0000314
+0.40%
$-- $3,067
10:12 PM $0.0000313
+0.10%
$-- $3,049
10:11 PM $0.0000312
+0.00%
$-- $3,035
10:02 PM $0.0000311
+0.00%
$-- $3,051
9:52 PM $0.0000311
-0.31%
$-- $3,052
9:51 PM $0.0000312
+0.00%
$-- $3,062
9:46 PM $0.0000313
+0.20%
$-- $3,050
9:44 PM $0.0000312
+0.00%
$-- $3,043
9:40 PM $0.0000312
+0.15%
$-- $3,034
9:38 PM $0.0000311
+0.00%
$-- $3,024
9:37 PM $0.0000311
+0.03%
$-- $3,018
9:34 PM $0.000031
+0.00%
$-- $2,998
9:30 PM $0.000031
-0.19%
$-- $2,995
9:29 PM $0.000031
+0.00%
$-- $2,989
9:27 PM $0.000031
+0.04%
$-- $2,985
9:26 PM $0.0000309
+0.00%
$-- $2,977
9:25 PM $0.0000309
+0.00%
$-- $2,972
9:21 PM $0.0000309
+0.04%
$-- $2,966
9:14 PM $0.0000309
+0.00%
$-- $2,967
9:13 PM $0.0000309
+0.00%
$-- $2,967
9:12 PM $0.0000309
+0.00%
$-- $2,969
9:02 PM $0.000031
+0.00%
$-- $2,981
9:01 PM $0.000031
+0.00%
$-- $2,984
9:00 PM $0.000031
+0.00%
$-- $2,982
8:56 PM $0.0000311
+0.09%
$-- $2,999