Chinchilla Haton Historical Data

HATON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000364
+0.00%
$ 35,814 $ 10
Apr 11, 2026 $ 0.0000374
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0000376
+2.25%
$ 36,968 $ 27
Apr 8, 2026 $ 0.0000371
-1.76%
$ -- $ 3
Apr 7, 2026 $ 0.0000376
+5.72%
$ 37,023 $ 70
Apr 6, 2026 $ 0.000037
+0.35%
$ -- $ 2
Apr 5, 2026 $ 0.0000369
+1.30%
$ 36,277 $ 21
Apr 4, 2026 $ 0.0000364
+0.79%
$ 35,828 $ 57
Apr 3, 2026 $ 0.0000361
+0.83%
$ 35,548 $ 70
Apr 2, 2026 $ 0.0000359
-5.63%
$ 35,280 $ 793
Apr 1, 2026 $ 0.000038
-1.36%
$ 37,402 $ 58
Mar 31, 2026 $ 0.0000385
-0.50%
$ 37,835 $ 18
Mar 30, 2026 $ 0.0000386
+0.61%
$ 37,997 $ 46
Mar 29, 2026 $ 0.0000383
-0.53%
$ 37,683 $ 11
Mar 28, 2026 $ 0.0000392
+0.00%
$ 38,527 $ 2
Mar 27, 2026 $ 0.000039
-4.29%
$ 38,385 $ 29
Mar 26, 2026 $ 0.0000409
-5.80%
$ 40,216 $ 21
Mar 24, 2026 $ 0.0000422
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000407
-2.23%
$ -- $ 4
Mar 21, 2026 $ 0.0000418
-0.32%
$ 41,086 $ 61
Mar 19, 2026 $ 0.0000416
-0.25%
$ -- $ 5
Mar 18, 2026 $ 0.0000415
-6.42%
$ 40,783 $ 23
Mar 17, 2026 $ 0.0000443
-4.37%
$ 43,585 $ 232
Mar 16, 2026 $ 0.0000461
+3.30%
$ 45,342 $ 123
Mar 15, 2026 $ 0.0000449
+5.84%
$ 44,209 $ 535
Mar 14, 2026 $ 0.0000406
-0.10%
$ 39,950 $ 8
Mar 13, 2026 $ 0.0000407
+0.62%
$ 40,010 $ 32
Mar 12, 2026 $ 0.0000404
-3.99%
$ 39,779 $ 111
Mar 11, 2026 $ 0.0000423
-6.12%
$ 41,572 $ 392
Mar 10, 2026 $ 0.0000497
+0.05%
$ -- $ 9
Mar 8, 2026 $ 0.0000476
-1.06%
$ 46,841 $ 2
Mar 7, 2026 $ 0.0000481
-1.47%
$ 47,354 $ 21
Mar 6, 2026 $ 0.0000492
-9.85%
$ 48,436 $ 194
Mar 5, 2026 $ 0.0000567
-1.89%
$ 55,745 $ 7
Mar 4, 2026 $ 0.0000579
+3.00%
$ 56,999 $ 336
Mar 3, 2026 $ 0.000056
+1.13%
$ 55,071 $ 235
Mar 2, 2026 $ 0.0000556
+3.70%
$ 54,690 $ 226
Mar 1, 2026 $ 0.0000533
-3.93%
$ 52,421 $ 211
Feb 28, 2026 $ 0.0000526
-2.99%
$ -- $ 16
Feb 27, 2026 $ 0.0000541
-4.57%
$ 53,199 $ 29
Feb 26, 2026 $ 0.0000566
-1.21%
$ 55,703 $ 857
Download