Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinchilla Haton Historical Data

HATON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000031
+0.00%
$30,633 $2,448
Yesterday $0.0000309
-0.94%
$30,364 $2,525
Oct 6, 2026 $0.0000313
+9.52%
$30,748 $3,189
Oct 5, 2026 $0.0000286
+2.52%
$28,083 $820
Oct 4, 2026 $0.0000279
+4.76%
$27,395 $628
Oct 3, 2026 $0.0000266
-0.33%
$26,141 $284
Oct 2, 2026 $0.0000267
-0.55%
$26,227 $1,110
Oct 1, 2026 $0.0000268
+0.51%
$26,363 $4,441
Sep 30, 2026 $0.0000266
-0.19%
$26,191 $65
Sep 29, 2026 $0.0000264
-2.07%
$-- $140
Sep 28, 2026 $0.0000269
-4.03%
$26,565 $137
Sep 27, 2026 $0.0000278
+1.16%
$27,593 $231
Sep 26, 2026 $0.0000276
-0.66%
$27,109 $74
Sep 25, 2026 $0.0000274
+3.47%
$27,276 $78
Sep 24, 2026 $0.0000264
-3.17%
$25,948 $248
Sep 23, 2026 $0.0000272
-2.06%
$26,802 $79
Sep 22, 2026 $0.0000278
+0.85%
$27,339 $79
Sep 21, 2026 $0.0000276
+6.66%
$27,143 $182
Sep 20, 2026 $0.0000258
+2.38%
$25,415 $266
Sep 19, 2026 $0.0000258
-0.50%
$25,335 $100
Sep 18, 2026 $0.0000259
+8.72%
$25,510 $126
Sep 17, 2026 $0.0000239
+2.54%
$23,484 $52
Sep 16, 2026 $0.0000231
+1.20%
$22,769 $47
Sep 15, 2026 $0.0000227
-6.80%
$22,347 $229
Sep 14, 2026 $0.0000238
+1.90%
$23,399 $71
Sep 13, 2026 $0.0000232
-1.60%
$22,846 $82
Sep 12, 2026 $0.0000236
-0.57%
$23,225 $176
Sep 11, 2026 $0.0000238
+2.44%
$23,402 $352
Sep 10, 2026 $0.0000232
-1.56%
$22,801 $47
Sep 9, 2026 $0.0000235
-1.74%
$23,178 $76
Sep 8, 2026 $0.0000238
-12.16%
$23,413 $9,266
Sep 7, 2026 $0.0000271
-1.44%
$-- $31
Sep 6, 2026 $0.0000279
+1.67%
$27,423 $39
Sep 5, 2026 $0.0000274
+0.99%
$-- $9
Sep 4, 2026 $0.0000267
-7.63%
$-- $264
Sep 3, 2026 $0.000029
+3.32%
$28,561 $84
Sep 2, 2026 $0.000028
-0.07%
$27,515 $31
Sep 1, 2026 $0.0000279
-2.18%
$27,427 $219
Aug 31, 2026 $0.0000286
+0.41%
$28,076 $65
Aug 30, 2026 $0.0000287
-1.78%
$27,935 $56
Aug 29, 2026 $0.0000291
+0.66%
$28,663 $30
Aug 28, 2026 $0.000029
-2.65%
$28,476 $144
Aug 27, 2026 $0.00003
+14.42%
$29,482 $390
Aug 26, 2026 $0.0000262
+3.66%
$26,043 $45
Aug 25, 2026 $0.0000256
+1.67%
$25,137 $281
Aug 24, 2026 $0.0000251
+3.16%
$24,649 $92
Aug 23, 2026 $0.0000246
+1.71%
$24,210 $99
Aug 22, 2026 $0.0000239
+0.33%
$23,508 $255
Aug 21, 2026 $0.0000238
+5.15%
$23,442 $106
Aug 20, 2026 $0.0000226
+4.56%
$22,277 $71
Download