Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinchilla Haton Historical Data

HATON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000302
+0.00%
$29,734 $2,323
Today, at 4 AM $0.0000302
-0.78%
$29,717 $2,374
Today, at 3 AM $0.0000305
-1.22%
$30,004 $2,396
Today, at 2 AM $0.000031
+0.53%
$30,535 $2,448
Today, at 1 AM $0.0000309
-1.79%
$30,365 $2,453
Today, at 12 AM $0.0000314
+1.53%
$30,851 $2,489
Yesterday, at 11 PM $0.0000309
-0.33%
$30,364 $2,525
Yesterday, at 10 PM $0.0000309
+1.60%
$30,372 $2,625
Yesterday, at 9 PM $0.0000305
-0.47%
$29,967 $2,694
Yesterday, at 8 PM $0.0000306
-0.01%
$30,130 $2,729
Yesterday, at 7 PM $0.0000307
+2.16%
$30,152 $2,818
Yesterday, at 6 PM $0.00003
+1.21%
$29,515 $1,556
Yesterday, at 5 PM $0.0000295
+0.01%
$29,047 $1,528
Yesterday, at 4 PM $0.0000295
+0.20%
$29,035 $2,321
Yesterday, at 3 PM $0.0000294
-0.01%
$28,930 $2,334
Yesterday, at 2 PM $0.0000295
+0.56%
$28,984 $2,370
Yesterday, at 1 PM $0.0000292
-0.31%
$28,701 $2,578
Yesterday, at 12 PM $0.0000293
-0.63%
$28,821 $2,607
Yesterday, at 11 AM $0.0000295
-1.14%
$29,002 $2,618
Yesterday, at 10 AM $0.0000298
-0.15%
$29,323 $2,711
Yesterday, at 9 AM $0.0000299
-0.89%
$29,395 $2,786
Yesterday, at 8 AM $0.0000302
+0.10%
$29,710 $2,856
Yesterday, at 7 AM $0.0000302
-0.58%
$29,724 $2,900
Yesterday, at 6 AM $0.0000304
+0.92%
$29,891 $2,856
Yesterday, at 5 AM $0.0000301
-0.45%
$29,629 $2,865
Yesterday, at 4 AM $0.0000302
+0.60%
$29,716 $2,939
Yesterday, at 3 AM $0.0000301
-0.73%
$29,577 $2,985
Yesterday, at 2 AM $0.0000304
+0.25%
$29,941 $2,979
Yesterday, at 1 AM $0.0000306
-1.42%
$30,125 $3,050
Yesterday, at 12 AM $0.0000311
-0.35%
$30,547 $3,191
Oct 6, 11 PM $0.0000313
+0.06%
$30,748 $3,189
Oct 6, 10 PM $0.0000313
+0.51%
$30,744 $3,108
Oct 6, 9 PM $0.0000311
+0.26%
$30,608 $3,052
Oct 6, 8 PM $0.0000311
+2.05%
$30,550 $2,999
Oct 6, 7 PM $0.0000305
-0.58%
$29,956 $2,960
Oct 6, 6 PM $0.0000306
-1.38%
$30,112 $3,011
Oct 6, 5 PM $0.000031
+2.86%
$30,502 $2,992
Oct 6, 4 PM $0.0000302
-0.28%
$29,670 $2,017
Oct 6, 3 PM $0.0000303
-0.60%
$29,767 $2,026
Oct 6, 2 PM $0.0000304
+6.21%
$29,903 $2,024
Oct 6, 1 PM $0.0000287
+0.66%
$28,183 $1,594
Oct 6, 12 PM $0.0000285
-0.39%
$27,996 $1,575
Oct 6, 11 AM $0.0000286
+0.41%
$28,100 $1,554
Oct 6, 10 AM $0.0000285
-0.10%
$28,003 $1,444
Oct 6, 9 AM $0.0000285
-0.42%
$28,045 $1,399
Oct 6, 8 AM $0.0000286
+0.40%
$28,168 $1,317
Oct 6, 7 AM $0.0000285
+0.05%
$28,025 $1,263
Oct 6, 6 AM $0.0000284
+0.47%
$27,974 $1,256
Oct 6, 5 AM $0.0000284
+0.06%
$27,928 $1,216
Oct 6, 4 AM $0.0000284
+0.63%
$27,926 $1,129
Download