Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.116
+10.09%
$ -- $ 3.29 billion
Today, at 4 PM $ 0.102
-44.43%
$ -- $ 3.54 billion
Today, at 3 PM $ 0.188
+15.33%
$ -- $ 5.98 billion
Today, at 2 PM $ 0.167
+16.68%
$ -- $ 6.06 billion
Today, at 1 PM $ 0.139
-19.33%
$ -- $ 4.7 billion
Today, at 12 PM $ 0.167
+70.81%
$ -- $ 5.59 billion
Download