Apple Historical Data

Apple Page 4
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.103
+19.76%
$ -- $ 3.22 billion
5:32 PM $ 0.0841
+0.80%
$ -- $ 2.58 billion
5:31 PM $ 0.0854
-0.90%
$ -- $ 2.86 billion
5:30 PM $ 0.0849
-5.80%
$ -- $ 2.97 billion
5:29 PM $ 0.0932
+15.57%
$ -- $ 2.76 billion
5:28 PM $ 0.0765
-1.41%
$ -- $ 2.52 billion
5:27 PM $ 0.0804
-3.19%
$ -- $ 2.69 billion
5:26 PM $ 0.0854
-11.80%
$ -- $ 3.33 billion
5:25 PM $ 0.101
-1.63%
$ -- $ 3.33 billion
5:24 PM $ 0.101
-3.87%
$ -- $ 3.21 billion
5:23 PM $ 0.108
+0.37%
$ -- $ 3.39 billion
5:22 PM $ 0.112
-6.24%
$ -- $ 3.78 billion
5:21 PM $ 0.123
-8.42%
$ -- $ 4 billion
5:20 PM $ 0.135
+7.02%
$ -- $ 4.04 billion
5:19 PM $ 0.126
-2.92%
$ -- $ 4.29 billion
5:18 PM $ 0.125
-3.73%
$ -- $ 4.16 billion
5:17 PM $ 0.134
-3.35%
$ -- $ 4.39 billion
5:16 PM $ 0.138
+0.44%
$ -- $ 4.33 billion
5:15 PM $ 0.135
-0.94%
$ -- $ 4.4 billion
5:14 PM $ 0.133
-2.93%
$ -- $ 4.53 billion
5:13 PM $ 0.14
+11.75%
$ -- $ 3.96 billion
5:12 PM $ 0.126
-3.84%
$ -- $ 3.96 billion
5:11 PM $ 0.128
+14.82%
$ -- $ 4 billion
5:10 PM $ 0.113
-6.88%
$ -- $ 3.98 billion
5:09 PM $ 0.124
+4.77%
$ -- $ 4.18 billion
5:08 PM $ 0.116
+3.55%
$ -- $ 3.7 billion
5:07 PM $ 0.107
+5.00%
$ -- $ 3.49 billion
5:06 PM $ 0.0996
-14.46%
$ -- $ 3.63 billion
5:05 PM $ 0.12
+10.08%
$ -- $ 3.42 billion
5:04 PM $ 0.111
-6.34%
$ -- $ 3.89 billion
5:03 PM $ 0.114
-1.55%
$ -- $ 3.75 billion
5:02 PM $ 0.116
+0.07%
$ -- $ 3.76 billion
5:01 PM $ 0.116
+10.09%
$ -- $ 3.29 billion
5:00 PM $ 0.102
-3.95%
$ -- $ 3.29 billion
4:59 PM $ 0.102
-12.35%
$ -- $ 3.54 billion
4:58 PM $ 0.121
-1.82%
$ -- $ 4.29 billion
4:57 PM $ 0.12
+0.76%
$ -- $ 3.72 billion
4:56 PM $ 0.114
+6.46%
$ -- $ 3.51 billion
4:55 PM $ 0.111
-4.63%
$ -- $ 3.77 billion
4:54 PM $ 0.117
-6.47%
$ -- $ 4.06 billion
4:53 PM $ 0.124
-5.00%
$ -- $ 4.21 billion
4:52 PM $ 0.129
-2.12%
$ -- $ 4.42 billion
4:51 PM $ 0.132
+6.06%
$ -- $ 4.42 billion
4:50 PM $ 0.124
+21.83%
$ -- $ 3.84 billion
4:49 PM $ 0.102
+0.24%
$ -- $ 3.53 billion
4:48 PM $ 0.105
+22.38%
$ -- $ 2.98 billion
4:47 PM $ 0.0894
-6.99%
$ -- $ 3.02 billion
4:46 PM $ 0.0954
+14.67%
$ -- $ 2.77 billion
4:45 PM $ 0.0868
-7.19%
$ -- $ 2.91 billion
4:44 PM $ 0.0965
-7.98%
$ -- $ 3.31 billion