Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.136
-7.93%
$ -- $ 4.69 billion
7:01 PM $ 0.147
-3.38%
$ -- $ 4.91 billion
7:00 PM $ 0.147
+9.75%
$ -- $ 4.43 billion
6:59 PM $ 0.138
+0.04%
$ -- $ 4.49 billion
6:58 PM $ 0.134
+8.95%
$ -- $ 3.93 billion
6:57 PM $ 0.121
+9.18%
$ -- $ 3.53 billion
6:56 PM $ 0.113
-4.59%
$ -- $ 3.53 billion
6:55 PM $ 0.119
+0.82%
$ -- $ 3.99 billion
6:54 PM $ 0.116
+13.24%
$ -- $ 3.34 billion
6:53 PM $ 0.0978
-14.47%
$ -- $ 3.5 billion
6:52 PM $ 0.115
-8.86%
$ -- $ 4.16 billion
6:51 PM $ 0.129
-13.20%
$ -- $ 4.98 billion
6:50 PM $ 0.149
+2.68%
$ -- $ 4.77 billion
6:49 PM $ 0.147
+2.49%
$ -- $ 4.65 billion
6:48 PM $ 0.141
+4.46%
$ -- $ 4.65 billion
6:47 PM $ 0.139
+13.19%
$ -- $ 4.5 billion
6:46 PM $ 0.128
-2.27%
$ -- $ 4.14 billion
6:45 PM $ 0.128
-12.54%
$ -- $ 4.37 billion
6:44 PM $ 0.149
-14.09%
$ -- $ 5.27 billion
6:43 PM $ 0.174
-13.98%
$ -- $ 6.23 billion
6:42 PM $ 0.207
-3.57%
$ -- $ 6.84 billion
6:41 PM $ 0.209
-0.70%
$ -- $ 6.93 billion
6:40 PM $ 0.214
+10.13%
$ -- $ 6.12 billion
6:39 PM $ 0.189
+1.25%
$ -- $ 6.12 billion
6:38 PM $ 0.192
+7.59%
$ -- $ 5.99 billion
6:37 PM $ 0.178
-0.15%
$ -- $ 6.03 billion
6:36 PM $ 0.184
+5.47%
$ -- $ 5.84 billion
6:35 PM $ 0.172
-5.34%
$ -- $ 5.5 billion
6:34 PM $ 0.175
-1.28%
$ -- $ 5.48 billion
6:33 PM $ 0.171
-0.32%
$ -- $ 5.37 billion
6:32 PM $ 0.168
+2.12%
$ -- $ 5.35 billion
6:31 PM $ 0.171
-0.39%
$ -- $ 5.68 billion
6:30 PM $ 0.175
-0.92%
$ -- $ 5.91 billion
6:29 PM $ 0.176
+1.50%
$ -- $ 5.91 billion
6:28 PM $ 0.178
-3.00%
$ -- $ 5.97 billion
6:27 PM $ 0.181
+0.79%
$ -- $ 5.72 billion
6:26 PM $ 0.175
+1.34%
$ -- $ 5.77 billion
6:25 PM $ 0.173
+9.24%
$ -- $ 5.09 billion
6:24 PM $ 0.164
+10.78%
$ -- $ 4.76 billion
6:23 PM $ 0.147
+9.87%
$ -- $ 4.51 billion
6:22 PM $ 0.136
+2.48%
$ -- $ 4.29 billion
6:21 PM $ 0.133
-13.85%
$ -- $ 5.13 billion
6:20 PM $ 0.158
+1.22%
$ -- $ 5.13 billion
6:19 PM $ 0.154
-5.83%
$ -- $ 5.05 billion
6:18 PM $ 0.167
+4.52%
$ -- $ 5.49 billion
6:17 PM $ 0.16
-1.28%
$ -- $ 5.6 billion
6:16 PM $ 0.158
+1.70%
$ -- $ 5.39 billion
6:15 PM $ 0.15
-0.95%
$ -- $ 4.96 billion
6:14 PM $ 0.148
-4.41%
$ -- $ 4.79 billion
6:13 PM $ 0.151
-0.12%
$ -- $ 4.89 billion
Download