Peon Historical Data

PEON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0000494
+6.08%
$ 49,361 $ 189
Aug 22, 2024 $ 0.0000465
-1.18%
$ 46,456 $ 195
Aug 21, 2024 $ 0.0000507
-0.41%
$ -- $ 36
Aug 20, 2024 $ 0.0000509
-0.60%
$ 50,888 $ 36
Aug 19, 2024 $ 0.0000512
+0.51%
$ 51,210 $ 164
Aug 18, 2024 $ 0.0000509
+15.70%
$ 50,941 $ 77
Aug 17, 2024 $ 0.000044
+2.49%
$ 43,983 $ 97
Aug 16, 2024 $ 0.0000429
-3.73%
$ 42,937 $ 38
Aug 15, 2024 $ 0.0000447
-16.86%
$ 44,651 $ 950
Aug 14, 2024 $ 0.0000537
-1.84%
$ 53,730 $ 39
Aug 13, 2024 $ 0.0000548
-10.21%
$ 54,751 $ 754
Aug 12, 2024 $ 0.000061
-12.82%
$ 61,010 $ 938
Aug 11, 2024 $ 0.0000698
+12.09%
$ 69,766 $ 378
Aug 10, 2024 $ 0.0000623
-0.82%
$ 62,259 $ 79
Aug 9, 2024 $ 0.0000627
-6.94%
$ 62,653 $ 519
Aug 8, 2024 $ 0.0000673
+3.43%
$ 67,318 $ 962
Aug 7, 2024 $ 0.0000653
+4.52%
$ 65,260 $ 862
Aug 6, 2024 $ 0.0000622
+19.95%
$ 62,218 $ 544
Aug 5, 2024 $ 0.0000519
-15.77%
$ 51,904 $ 219
Aug 4, 2024 $ 0.0000614
+2.02%
$ 61,405 $ 150
Aug 3, 2024 $ 0.0000605
-4.32%
$ 60,490 $ 347
Aug 2, 2024 $ 0.0000632
-12.72%
$ 63,160 $ 78
Aug 1, 2024 $ 0.000072
+0.10%
$ 71,975 $ 578
Jul 30, 2024 $ 0.0000841
-3.08%
$ 84,117 $ 444
Jul 29, 2024 $ 0.0000867
-2.85%
$ 86,709 $ 548
Jul 28, 2024 $ 0.0000892
-5.54%
$ 89,156 $ 5,411
Jul 27, 2024 $ 0.0000946
-15.48%
$ 94,551 $ 1,352
Jul 26, 2024 $ 0.000112
+2.50%
$ 111,787 $ 885
Jul 25, 2024 $ 0.000109
+0.41%
$ 108,856 $ 2,877
Jul 24, 2024 $ 0.000107
-38.73%
$ 107,124 $ 6,299
Jul 23, 2024 $ 0.000175
-1.48%
$ 174,863 $ 2,346
Jul 22, 2024 $ 0.000178
-8.96%
$ 178,370 $ 6,282
Jul 21, 2024 $ 0.000196
-4.41%
$ 195,753 $ 18,441
Jul 20, 2024 $ 0.000205
+14.37%
$ 205,120 $ 9,572
Jul 19, 2024 $ 0.000179
-37.75%
$ 179,305 $ 17,861
Jul 18, 2024 $ 0.000288
+80.96%
$ 287,788 $ 16,828
Jul 17, 2024 $ 0.000158
-1.06%
$ 158,409 $ 14,322
Jul 16, 2024 $ 0.000161
-49.95%
$ 160,518 $ 65,323
Jul 15, 2024 $ 0.000321
-21.32%
$ 321,375 $ 153,509
Jul 14, 2024 $ 0.000412
+1.55%
$ 411,610 $ 162,956
Jul 13, 2024 $ 0.000443
-73.05%
$ 442,525 $ 358,621
Jul 12, 2024 $ 0.00163
-44.58%
$ 1.63 million $ 9,218
Download