Coinranking
apxUSD Historical Data
apxUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2026 | $0.99 | -0.20% | ||
| Oct 21, 2026 | $1 | +0.35% | ||
| Oct 20, 2026 | $0.964 | +0.00% | ||
| Oct 15, 2026 | $0.99 | +0.00% | ||
| Oct 14, 2026 | $0.99 | -0.20% | ||
| Oct 13, 2026 | $0.91 | -8.39% | ||
| Oct 12, 2026 | $0.993 | -0.49% | ||
| Oct 11, 2026 | $0.815 | -17.77% | ||
| Oct 10, 2026 | $0.99 | +0.00% | ||
| Oct 7, 2026 | $0.99 | +0.00% | ||
| Oct 6, 2026 | $0.992 | +0.14% | ||
| Oct 1, 2026 | $0.965 | -3.33% | ||
| Sep 30, 2026 | $1 | +0.88% | ||
| Sep 26, 2026 | $0.99 | -1.01% | ||
| Sep 25, 2026 | $1 | +11.00% | ||
| Sep 23, 2026 | $0.99 | -0.93% | ||
| Sep 22, 2026 | $0.998 | +0.76% | ||
| Sep 21, 2026 | $1 | +0.00% | ||
| Sep 20, 2026 | $0.99 | +0.93% | ||
| Sep 19, 2026 | $0.969 | -3.04% | ||
| Sep 17, 2026 | $0.969 | +0.00% | ||
| Sep 16, 2026 | $0.999 | +0.82% | ||
| Sep 15, 2026 | $0.992 | +0.22% | ||
| Sep 9, 2026 | $0.99 | +0.00% | ||
| Sep 8, 2026 | $0.99 | +0.02% | ||
| Sep 7, 2026 | $0.99 | +0.00% | ||
| Aug 27, 2026 | $0.99 | -0.93% | ||
| Aug 26, 2026 | $0.997 | +0.00% | ||
| Aug 25, 2026 | $0.997 | +4.66% | ||
| Aug 24, 2026 | $0.953 | +0.00% | ||
| Aug 23, 2026 | $0.955 | -0.34% | ||
| Aug 22, 2026 | $0.959 | -0.35% | ||
| Aug 21, 2026 | $0.953 | +0.31% | ||
| Aug 20, 2026 | $0.623 | +0.00% | ||
| Aug 16, 2026 | $0.942 | -0.11% | ||
| Aug 15, 2026 | $0.934 | +0.43% | ||
| Aug 14, 2026 | $0.952 | -0.61% | ||
| Aug 13, 2026 | $0.937 | +0.00% | ||
| Aug 11, 2026 | $0.942 | +0.00% | ||
| Aug 10, 2026 | $0.94 | -0.46% | ||
| Aug 9, 2026 | $0.916 | -4.35% | ||
| Aug 8, 2026 | $0.955 | -99.96% | ||
| Aug 6, 2026 | $2,345.59 | +2.15% | ||
| Aug 5, 2026 | $2,292.62 | -5.50% | ||
| Aug 4, 2026 | $2,367.8 | +6.73% | ||
| Aug 3, 2026 | $2,243.76 | +5.29% | ||
| Aug 2, 2026 | $2,102.21 | +236.18K% | ||
| Aug 1, 2026 | $0.876 | +0.00% | ||
| Jul 31, 2026 | $0.875 | -0.11% | ||
| Jul 29, 2026 | $0.889 | +0.27% | ||
Previous Next