apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 17,041
Yesterday $ 1
-0.40%
$ -- $ 24,968
May 1, 2026 $ 0.999
-0.15%
$ -- $ 92,672
Apr 30, 2026 $ 0.998
-0.19%
$ -- $ 85,526
Apr 29, 2026 $ 0.999
-0.10%
$ -- $ 51,170
Apr 28, 2026 $ 1
+0.01%
$ -- $ 4,316
Apr 27, 2026 $ 1
+0.01%
$ -- $ 226
Apr 26, 2026 $ 1
-0.01%
$ -- $ 63
Apr 24, 2026 $ 1
+0.00%
$ -- $ 9
Download