Coinranking
apxUSD Historical Data
apxUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2 PM | $0.965 | +0.00% | ||
| Oct 1, 2 PM | $0.965 | +0.00% | ||
| Oct 1, 1 AM | $0.998 | +0.00% | ||
| Sep 30, 1 PM | $1 | +0.64% | ||
| Sep 30, 7 AM | $0.991 | +0.00% | ||
| Sep 26, 3 PM | $0.99 | +0.00% | ||
| Sep 26, 10 AM | $0.99 | -0.46% | ||
| Sep 26, 6 AM | $0.993 | +0.00% | ||
| Sep 26, 2 AM | $1 | +0.00% | ||
| Sep 25, 9 PM | $1 | +0.00% | ||
| Sep 25, 3 PM | $0.901 | +0.00% | ||
| Sep 23, 1 PM | $0.99 | -0.07% | ||
| Sep 23, 6 AM | $0.999 | +0.00% | ||
| Sep 22, 10 AM | $0.998 | +0.00% | ||
| Sep 22, 8 AM | $1 | +0.00% | ||
| Sep 22, 7 AM | $0.99 | +0.00% | ||
| Sep 21, 9 AM | $1 | +0.00% | ||
| Sep 20, 12 PM | $0.99 | +0.00% | ||
| Sep 20, 11 AM | $0.99 | +0.93% | ||
| Sep 19, 3 PM | $0.969 | +0.00% | ||
| Sep 19, 1 PM | $1 | +0.00% | ||
| Sep 17, 6 AM | $0.969 | +0.00% | ||
| Sep 16, 11 PM | $0.999 | +0.00% | ||
| Sep 16, 7 PM | $1 | +0.00% | ||
| Sep 16, 7 AM | $0.882 | -10.94% | ||
| Sep 16, 6 AM | $0.991 | +0.00% | ||
| Sep 15, 7 PM | $0.992 | +0.00% | ||
| Sep 15, 11 AM | $0.993 | +0.21% | ||
| Sep 15, 8 AM | $0.99 | +0.00% | ||
| Sep 9, 3 PM | $0.99 | +0.00% | ||
| Sep 8, 4 AM | $0.99 | +0.00% | ||
| Sep 8, 1 AM | $0.99 | +0.00% | ||
| Sep 7, 10 AM | $0.99 | +0.00% | ||
| Aug 27, 5 PM | $0.99 | +0.00% | ||
| Aug 27, 2 AM | $0.99 | +0.00% | ||
| Aug 27, 12 AM | $0.999 | +0.00% | ||
| Aug 26, 6 PM | $0.997 | +0.00% | ||
| Aug 25, 10 PM | $0.997 | +0.00% | ||
| Aug 25, 8 PM | $1 | +0.00% | ||
| Aug 25, 11 AM | $0.966 | +0.00% | ||
| Aug 25, 12 AM | $0.952 | +0.00% | ||
| Aug 24, 1 PM | $0.953 | +0.00% | ||
| Aug 23, 9 PM | $0.955 | +0.00% | ||
| Aug 23, 7 PM | $0.955 | +0.00% | ||
| Aug 23, 3 AM | $0.962 | +0.00% | ||
| Aug 23, 2 AM | $0.963 | +0.00% | ||
| Aug 23, 12 AM | $0.959 | +0.00% | ||
| Aug 22, 11 PM | $0.959 | +0.00% | ||
| Aug 22, 1 AM | $0.962 | +0.00% | ||
| Aug 21, 11 AM | $0.953 | +0.00% | ||
Previous Next