apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 1
+0.00%
$ -- $ 15,866
10:36 AM $ 1
+0.00%
$ -- $ 15,638
10:03 AM $ 1
+0.00%
$ -- $ 15,736
9:48 AM $ 1
+0.00%
$ -- $ 15,620
9:45 AM $ 1
+0.00%
$ -- $ 15,521
9:39 AM $ 1
+0.00%
$ -- $ 20,691
9:11 AM $ 1
+0.00%
$ -- $ 20,639
9:05 AM $ 1
+0.00%
$ -- $ 20,632
9:03 AM $ 1
+0.00%
$ -- $ 20,632
9:02 AM $ 1
+0.00%
$ -- $ 20,618
9:01 AM $ 1
+0.00%
$ -- $ 20,562
7:10 AM $ 0.998
+0.00%
$ -- $ 20,527
6:33 AM $ 0.999
+0.00%
$ -- $ 20,304
5:59 AM $ 1
+0.00%
$ -- $ 20,230
5:56 AM $ 1
+0.00%
$ -- $ 22,934
2:37 AM $ 1
+0.00%
$ -- $ 24,159
1:52 AM $ 1
+0.00%
$ -- $ 25,045
1:48 AM $ 0.999
+0.00%
$ -- $ 26,168
1:40 AM $ 0.999
+0.00%
$ -- $ 25,972
1:15 AM $ 1
+0.00%
$ -- $ 24,379
11:49 PM $ 1
+0.00%
$ -- $ 24,968
10:01 PM $ 1
+0.00%
$ -- $ 39,731
9:36 PM $ 1
+0.00%
$ -- $ 41,119
9:35 PM $ 1
+0.00%
$ -- $ 41,119
9:34 PM $ 1
+0.00%
$ -- $ 41,126
9:33 PM $ 1
+0.00%
$ -- $ 41,119
9:32 PM $ 1
+0.00%
$ -- $ 41,126
9:31 PM $ 1
+0.00%
$ -- $ 41,126
7:01 PM $ 1
+0.00%
$ -- $ 79,101
6:40 PM $ 1
+0.00%
$ -- $ 79,152
6:18 PM $ 1
+0.00%
$ -- $ 78,781
6:10 PM $ 1
+0.00%
$ -- $ 79,168
5:05 PM $ 1
+0.00%
$ -- $ 78,736
3:59 PM $ 1
+0.00%
$ -- $ 77,798
3:47 PM $ 1
+0.00%
$ -- $ 76,329
3:43 PM $ 1
+0.00%
$ -- $ 74,265
2:59 PM $ 1
+0.00%
$ -- $ 75,464
2:13 PM $ 1
+0.00%
$ -- $ 76,762
2:11 PM $ 1
+0.00%
$ -- $ 73,495
1:26 PM $ 1
+0.00%
$ -- $ 74,016
1:02 PM $ 1
+0.00%
$ -- $ 73,965
10:23 AM $ 1
+0.00%
$ -- $ 74,697
10:21 AM $ 1
+0.00%
$ -- $ 74,697
10:20 AM $ 1
+0.00%
$ -- $ 74,757
Download