apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.875
+0.00%
$ -- $ 31,852
7:13 AM $ 0.876
+0.00%
$ -- $ 1,357
6:53 AM $ 0.87
+0.00%
$ -- $ 1,338
6:45 AM $ 0.863
+0.00%
$ -- $ 1,337
6:23 AM $ 0.87
+0.00%
$ -- $ 1,317
3:57 AM $ 0.863
-3.39%
$ -- $ 31,445
8:16 PM $ 0.946
+0.00%
$ -- $ 52,972
7:51 PM $ 0.946
+0.00%
$ -- $ 54,189
7:38 PM $ 0.945
+0.00%
$ -- $ 54,704
7:36 PM $ 0.953
+0.00%
$ -- $ 50,732
7:32 PM $ 0.953
+0.00%
$ -- $ 47,348
7:04 PM $ 0.953
+0.00%
$ -- $ 46,256
6:57 PM $ 0.95
+0.00%
$ -- $ 44,998
6:27 PM $ 0.951
+0.00%
$ -- $ 41,787
6:20 PM $ 0.956
+0.00%
$ -- $ 41,194
6:19 PM $ 0.956
+0.00%
$ -- $ 41,194
6:13 PM $ 0.953
+0.00%
$ -- $ 40,251
6:10 PM $ 0.949
+0.00%
$ -- $ 39,342
4:31 PM $ 0.953
+0.00%
$ -- $ 37,702
12:21 PM $ 0.941
+0.00%
$ -- $ 36,301
11:36 AM $ 0.874
+0.00%
$ -- $ 34,647
9:04 AM $ 0.906
+0.00%
$ -- $ 5,633
8:00 AM $ 0.917
+0.00%
$ -- $ 5,520
Download