apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.916
-99.96%
$ -- $ 5.81 million
Jul 27 $ 2,102.21
+238,687.67%
$ -- $ 217,474
Jul 20 $ 0.882
-0.03%
$ -- $ 1,471
Jul 13 $ 0.834
-5.47%
$ -- $ 6,368
Jul 6 $ 0.874
+0.96%
$ -- $ 29,698
Jun 29 $ 0.876
+10.05%
$ -- $ 48,184
Jun 22 $ 0.74
-15.42%
$ -- $ 103,342
Jun 15 $ 0.866
-10.22%
$ -- $ 73,685
Jun 8 $ 0.954
+1.89%
$ -- $ 102,051
Jun 1 $ 0.855
-14.47%
$ -- $ 1.49 million
May 25 $ 1
-0.01%
$ -- $ 117,583
May 18 $ 1
+0.01%
$ -- $ 229,328
May 11 $ 1
-0.01%
$ -- $ 89,241
May 4 $ 1
+0.00%
$ -- $ 52,105
Apr 27 $ 1
+0.01%
$ -- $ 65,553
Apr 20 $ 1
+0.00%
$ -- $ 9
Download