apxUSD Historical Data

apxUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.991
+0.01%
$ -- $ 33,512
May 14, 7 AM $ 0.991
+0.04%
$ -- $ 33,305
May 14, 6 AM $ 0.991
-0.02%
$ -- $ 33,519
May 14, 5 AM $ 0.991
+0.00%
$ -- $ 33,318
May 14, 2 AM $ 1
+0.00%
$ -- $ 30,518
May 14, 1 AM $ 1
+0.00%
$ -- $ 28,547
May 14, 12 AM $ 0.988
-1.16%
$ -- $ 23,592
May 13, 11 PM $ 0.999
-0.03%
$ -- $ 12,072
May 13, 5 PM $ 0.978
-0.63%
$ -- $ 12,263
May 13, 4 PM $ 1
+2.09%
$ -- $ 8,499
May 13, 2 PM $ 1
+0.00%
$ -- $ 2,474
May 13, 1 PM $ 1
+0.00%
$ -- $ 2,453
May 13, 12 PM $ 1
+0.00%
$ -- $ 2,447
May 13, 10 AM $ 1
+0.00%
$ -- $ 2,048
May 13, 9 AM $ 1
+0.00%
$ -- $ 1,958
May 13, 7 AM $ 1
+0.00%
$ -- $ 1,921
May 13, 6 AM $ 1
+0.00%
$ -- $ 1,814
May 13, 5 AM $ 1
+0.00%
$ -- $ 1,776
May 13, 4 AM $ 0.999
+0.00%
$ -- $ 1,776
May 13, 3 AM $ 0.999
+0.00%
$ -- $ 1,754
May 13, 1 AM $ 1
+0.00%
$ -- $ 1,298
May 13, 12 AM $ 1
+0.00%
$ -- $ 1,291
May 12, 7 PM $ 0.999
-0.03%
$ -- $ 5,160
May 12, 1 PM $ 1
-0.02%
$ -- $ 28,126
May 12, 12 PM $ 1
+0.00%
$ -- $ 37,108
May 12, 11 AM $ 1
+0.00%
$ -- $ 37,425
May 12, 10 AM $ 1
+0.00%
$ -- $ 37,323
May 12, 9 AM $ 1
-0.01%
$ -- $ 44,650
May 12, 8 AM $ 1
+0.00%
$ -- $ 44,986
May 12, 7 AM $ 1
+0.00%
$ -- $ 44,991
May 12, 5 AM $ 1
+0.00%
$ -- $ 44,872
May 11, 9 PM $ 0.998
+0.00%
$ -- $ 43,509
May 11, 8 PM $ 1
-0.06%
$ -- $ 43,509
May 11, 7 PM $ 1
-0.01%
$ -- $ 42,435
May 11, 6 PM $ 1
+0.00%
$ -- $ 32,000
May 11, 5 PM $ 1
+0.01%
$ -- $ 27,000
May 11, 4 PM $ 1
+0.03%
$ -- $ 20,204
May 11, 3 PM $ 1
+0.01%
$ -- $ 20,171
May 11, 2 PM $ 1
-0.04%
$ -- $ 20,168
May 11, 1 PM $ 1
-0.13%
$ -- $ 20,146
May 11, 12 PM $ 1
-0.21%
$ -- $ 19,832
May 11, 11 AM $ 1
+0.34%
$ -- $ 12,029
May 11, 10 AM $ 1
+0.00%
$ -- $ 4,875
May 11, 9 AM $ 1
+0.00%
$ -- $ 4,685
May 11, 8 AM $ 1
+0.00%
$ -- $ 4,231
May 11, 7 AM $ 1
+0.00%
$ -- $ 4,223
May 11, 2 AM $ 1
+0.00%
$ -- $ 1,728
May 10, 8 PM $ 1
+0.00%
$ -- $ 2,978
May 10, 7 PM $ 1
+0.00%
$ -- $ 3,045
May 10, 6 PM $ 1
-1.20%
$ -- $ 3,045