apxUSD Historical Data

apxUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 1
+0.00%
$ -- $ 3,152
May 10, 12 PM $ 1
+0.01%
$ -- $ 3,659
May 10, 11 AM $ 1
-0.89%
$ -- $ 2,329
May 10, 9 AM $ 1
+0.01%
$ -- $ 2,280
May 10, 8 AM $ 1
+0.00%
$ -- $ 2,261
May 10, 7 AM $ 1
+0.00%
$ -- $ 2,244
May 10, 6 AM $ 1
-0.57%
$ -- $ 2,191
May 10, 4 AM $ 1
+0.00%
$ -- $ 2,174
May 10, 1 AM $ 1
+0.00%
$ -- $ 2,105
May 10, 12 AM $ 1
+0.00%
$ -- $ 1,685
May 9, 11 PM $ 1
+0.00%
$ -- $ 1,656
May 9, 10 PM $ 1
+0.00%
$ -- $ 1,655
May 9, 9 PM $ 1
+0.00%
$ -- $ 1,104
May 9, 8 PM $ 1
+0.00%
$ -- $ 936
May 9, 5 PM $ 1
+0.00%
$ -- $ 835
May 9, 3 PM $ 1
+0.00%
$ -- $ 807
May 9, 2 PM $ 1
+0.00%
$ -- $ 810
May 9, 1 PM $ 1
+0.00%
$ -- $ 2,354
May 9, 12 PM $ 1
+0.00%
$ -- $ 1,748
May 9, 11 AM $ 1
+0.00%
$ -- $ 1,796
May 8, 11 PM $ 1
+0.00%
$ -- $ 4,013
May 8, 10 PM $ 1
+0.00%
$ -- $ 3,958
May 8, 7 PM $ 1
+0.11%
$ -- $ 3,950
May 8, 3 PM $ 0.996
-0.40%
$ -- $ 3,690
May 8, 2 PM $ 1
-0.01%
$ -- $ 1,736
May 8, 12 PM $ 1
+0.00%
$ -- $ 4,402
May 8, 11 AM $ 1
+0.00%
$ -- $ 4,402
May 8, 10 AM $ 1
+0.00%
$ -- $ 4,369
May 8, 9 AM $ 1
+0.00%
$ -- $ 4,344
May 8, 7 AM $ 1
+0.00%
$ -- $ 4,434
May 8, 4 AM $ 1
+0.00%
$ -- $ 4,318
May 8, 3 AM $ 1
+0.00%
$ -- $ 4,310
May 8, 1 AM $ 1
+0.00%
$ -- $ 441
May 8, 12 AM $ 1
+0.00%
$ -- $ 252
May 7, 1 PM $ 1
+0.00%
$ -- $ 7,288
May 7, 12 PM $ 1
+0.16%
$ -- $ 7,321
May 7, 11 AM $ 0.999
+0.00%
$ -- $ 8,694
May 7, 8 AM $ 1
+0.00%
$ -- $ 46,504
May 7, 7 AM $ 1
+0.00%
$ -- $ 46,522
May 7, 6 AM $ 0.999
+0.00%
$ -- $ 46,521
May 7, 5 AM $ 0.999
+0.01%
$ -- $ 46,468
May 7, 2 AM $ 0.999
+0.00%
$ -- $ 43,408
May 7, 1 AM $ 1
-0.02%
$ -- $ 43,404
May 6, 11 PM $ 0.999
-0.08%
$ -- $ 42,572
May 6, 10 PM $ 1
+0.00%
$ -- $ 39,501
May 6, 8 PM $ 1
+0.00%
$ -- $ 39,463
May 6, 2 PM $ 1
-0.33%
$ -- $ 40,582
May 6, 1 PM $ 1
+0.33%
$ -- $ 40,570
May 6, 11 AM $ 1
+0.42%
$ -- $ 40,149
May 6, 9 AM $ 0.999
-0.08%
$ -- $ 17,402