Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $1
+0.04%
$-- $91,846
May 23, 1 AM $1
-0.05%
$-- $91,346
May 23, 12 AM $1
-0.01%
$-- $85,713
May 22, 7 PM $1
-0.04%
$-- $129,379
May 22, 6 PM $1
+0.14%
$-- $125,075
May 22, 5 PM $1
+0.00%
$-- $125,616
May 22, 4 PM $1
-0.14%
$-- $127,443
May 22, 3 PM $1
+0.12%
$-- $124,927
May 22, 2 PM $0.999
+0.19%
$-- $25,342
May 22, 1 PM $0.998
+0.24%
$-- $22,535
May 22, 12 PM $1
+0.00%
$-- $22,530
May 22, 11 AM $1
+0.34%
$-- $21,294
May 22, 10 AM $1
+0.01%
$-- $20,592
May 22, 9 AM $0.996
+0.00%
$-- $21,995
May 22, 8 AM $0.996
-0.05%
$-- $19,688
May 22, 7 AM $1
+0.32%
$-- $19,541
May 22, 6 AM $0.996
+0.00%
$-- $19,656
May 22, 4 AM $1
+0.00%
$-- $19,781
May 22, 3 AM $1
+0.00%
$-- $6,088
May 22, 2 AM $1
+0.00%
$-- $6,054
May 22, 1 AM $1
+0.00%
$-- $18,854
May 21, 11 PM $1
+0.00%
$-- $18,852
May 21, 9 PM $0.996
+0.00%
$-- $18,785
May 21, 8 PM $0.994
+0.00%
$-- $18,584
May 21, 6 PM $1
+0.35%
$-- $19,328
May 21, 5 PM $0.997
+0.03%
$-- $20,470
May 21, 4 PM $0.996
-0.16%
$-- $17,723
May 21, 3 PM $0.998
-0.07%
$-- $13,483
May 21, 1 PM $0.999
-0.08%
$-- $12,744
May 21, 12 PM $0.999
+0.00%
$-- $9,381
May 21, 11 AM $0.999
+0.00%
$-- $9,149
May 21, 10 AM $0.999
+0.00%
$-- $9,395
May 21, 9 AM $0.999
-0.05%
$-- $9,390
May 21, 7 AM $0.999
+0.00%
$-- $13,907
May 21, 5 AM $0.999
+0.00%
$-- $13,940
May 21, 1 AM $1
+0.00%
$-- $21,294
May 20, 9 PM $1
+0.00%
$-- $21,304
May 20, 7 PM $1
+0.00%
$-- $21,611
May 20, 6 PM $1
+0.41%
$-- $29,120
May 20, 5 PM $0.996
+0.06%
$-- $27,262
May 20, 3 PM $1
+0.00%
$-- $2,953
May 20, 2 PM $1
+0.00%
$-- $1,500
May 20, 12 PM $1
+0.00%
$-- $17,024
May 20, 11 AM $1
+0.00%
$-- $16,933
May 20, 7 AM $0.972
+0.00%
$-- $18,099
May 20, 6 AM $1
+0.00%
$-- $18,099
May 20, 4 AM $0.966
+0.00%
$-- $17,639
May 20, 3 AM $0.974
+0.77%
$-- $16,509
May 20, 2 AM $0.97
-2.98%
$-- $10,666
May 20, 1 AM $1
+0.00%
$-- $2,422