apxUSD Historical Data

apxUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 1
+0.00%
$ -- $ 2,087
May 6, 7 AM $ 1
+0.00%
$ -- $ 2,062
May 5, 5 PM $ 1
-0.01%
$ -- $ 2,856
May 5, 4 PM $ 1
+0.00%
$ -- $ 2,358
May 5, 9 AM $ 1
+0.00%
$ -- $ 2,460
May 5, 6 AM $ 1
+0.00%
$ -- $ 689
May 5, 5 AM $ 1
+0.00%
$ -- $ 202
May 5, 2 AM $ 1
+0.00%
$ -- $ 214
May 4, 8 PM $ 1
+0.00%
$ -- $ 447
May 4, 4 PM $ 1
+0.00%
$ -- $ 2,570
May 4, 2 PM $ 1
+0.00%
$ -- $ 2,582
May 4, 1 PM $ 1
+0.00%
$ -- $ 2,554
May 4, 12 PM $ 1
+0.00%
$ -- $ 2,548
May 4, 9 AM $ 1
+0.00%
$ -- $ 4,112
May 4, 8 AM $ 1
+0.00%
$ -- $ 4,174
May 4, 7 AM $ 1
+0.00%
$ -- $ 3,362
May 4, 5 AM $ 1
+0.00%
$ -- $ 4,585
May 3, 11 PM $ 1
+0.00%
$ -- $ 7,111
May 3, 8 PM $ 1
+0.00%
$ -- $ 9,288
May 3, 4 PM $ 1
+0.00%
$ -- $ 9,399
May 3, 3 PM $ 1
-0.01%
$ -- $ 9,643
May 3, 11 AM $ 1
-0.03%
$ -- $ 17,041
May 3, 10 AM $ 1
+0.01%
$ -- $ 16,345
May 3, 9 AM $ 1
-0.02%
$ -- $ 15,620
May 3, 7 AM $ 0.998
+0.00%
$ -- $ 20,527
May 3, 6 AM $ 0.999
+0.00%
$ -- $ 20,304
May 3, 5 AM $ 1
+0.00%
$ -- $ 20,230
May 3, 2 AM $ 1
+0.00%
$ -- $ 24,159
May 3, 1 AM $ 1
-0.01%
$ -- $ 25,045
May 2, 11 PM $ 1
+0.00%
$ -- $ 24,968
May 2, 10 PM $ 1
+0.00%
$ -- $ 39,731
May 2, 9 PM $ 1
+0.02%
$ -- $ 41,119
May 2, 7 PM $ 1
+0.00%
$ -- $ 79,101
May 2, 6 PM $ 1
+0.00%
$ -- $ 79,152
May 2, 5 PM $ 1
+0.00%
$ -- $ 78,736
May 2, 3 PM $ 1
-0.02%
$ -- $ 77,798
May 2, 2 PM $ 1
+0.02%
$ -- $ 75,464
May 2, 1 PM $ 1
+0.00%
$ -- $ 74,016
May 2, 10 AM $ 1
+0.02%
$ -- $ 74,697
May 2, 9 AM $ 1
-0.06%
$ -- $ 74,878
May 2, 8 AM $ 1
+0.00%
$ -- $ 82,230
May 2, 7 AM $ 1
-0.07%
$ -- $ 79,667
May 2, 5 AM $ 1
+0.35%
$ -- $ 78,192
May 2, 4 AM $ 1
-0.05%
$ -- $ 75,576
May 2, 3 AM $ 1
+0.00%
$ -- $ 81,430
May 2, 2 AM $ 0.998
+0.04%
$ -- $ 97,158
May 2, 1 AM $ 0.998
+0.00%
$ -- $ 96,338
May 2, 12 AM $ 1
+0.00%
$ -- $ 94,820
May 1, 10 PM $ 0.999
+0.04%
$ -- $ 92,672
May 1, 9 PM $ 0.998
+0.00%
$ -- $ 93,249