apxUSD Historical Data

apxUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 1.01
+0.27%
$ -- $ 86,517
May 1, 7 PM $ 1
+0.27%
$ -- $ 49,870
May 1, 2 PM $ 1
-0.02%
$ -- $ 97,051
May 1, 1 PM $ 1
+0.00%
$ -- $ 95,075
May 1, 12 PM $ 1
+0.00%
$ -- $ 117,078
May 1, 11 AM $ 1
+0.00%
$ -- $ 117,165
May 1, 10 AM $ 1
+0.00%
$ -- $ 117,368
May 1, 9 AM $ 1
+0.00%
$ -- $ 117,460
May 1, 8 AM $ 1
+0.00%
$ -- $ 8,469
May 1, 7 AM $ 1
+0.00%
$ -- $ 99,120
May 1, 3 AM $ 1
+0.64%
$ -- $ 99,820
May 1, 2 AM $ 0.997
-0.34%
$ -- $ 93,694
Apr 30, 10 PM $ 0.998
+0.00%
$ -- $ 85,526
Apr 30, 9 PM $ 1
+0.00%
$ -- $ 85,530
Apr 30, 8 PM $ 1
-0.11%
$ -- $ 83,151
Apr 30, 7 PM $ 1
+0.00%
$ -- $ 79,815
Apr 30, 6 PM $ 1
+0.02%
$ -- $ 66,193
Apr 30, 3 PM $ 0.996
+0.00%
$ -- $ 53,726
Apr 30, 2 PM $ 1
+0.02%
$ -- $ 53,687
Apr 30, 12 PM $ 1
-0.21%
$ -- $ 53,424
Apr 30, 11 AM $ 1
+0.08%
$ -- $ 46,606
Apr 30, 10 AM $ 1
+0.00%
$ -- $ 30,504
Apr 30, 9 AM $ 1
+0.00%
$ -- $ 30,412
Apr 30, 8 AM $ 1
+0.00%
$ -- $ 52,851
Apr 30, 7 AM $ 1
+0.00%
$ -- $ 52,761
Apr 30, 1 AM $ 1
+0.00%
$ -- $ 50,969
Apr 29, 9 PM $ 0.999
-0.05%
$ -- $ 51,170
Apr 29, 8 PM $ 1
+0.00%
$ -- $ 48,955
Apr 29, 7 PM $ 1
+0.00%
$ -- $ 48,163
Apr 29, 3 PM $ 1
+0.00%
$ -- $ 48,126
Apr 29, 10 AM $ 1
+0.00%
$ -- $ 25,437
Apr 29, 8 AM $ 1
+0.02%
$ -- $ 1,748
Apr 29, 4 AM $ 1
+0.00%
$ -- $ 3,021
Apr 29, 3 AM $ 1
+0.00%
$ -- $ 4,011
Apr 29, 2 AM $ 1
+0.00%
$ -- $ 3,575
Apr 29, 1 AM $ 1
+0.00%
$ -- $ 3,572
Apr 29, 12 AM $ 1
+0.02%
$ -- $ 3,505
Apr 28, 9 PM $ 1
+0.00%
$ -- $ 4,316
Apr 28, 8 PM $ 1
+0.00%
$ -- $ 4,306
Apr 28, 3 PM $ 1
+0.00%
$ -- $ 277
Apr 28, 12 PM $ 1
+0.00%
$ -- $ 224
Apr 28, 11 AM $ 1
+0.00%
$ -- $ 4,103
Apr 28, 10 AM $ 1
+0.00%
$ -- $ 4,103
Apr 28, 8 AM $ 1
+0.00%
$ -- $ 4,106
Apr 28, 7 AM $ 1
+0.00%
$ -- $ 4,105
Apr 28, 6 AM $ 1
+0.00%
$ -- $ 4,105
Apr 28, 5 AM $ 1
+0.00%
$ -- $ 4,105
Apr 28, 4 AM $ 1
+0.00%
$ -- $ 1,411
Apr 28, 3 AM $ 1
+0.00%
$ -- $ 226
Apr 28, 2 AM $ 1
+0.00%
$ -- $ 229