Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 AM $0.89
+0.00%
$-- $21
Aug 1, 6 AM $0.876
+0.00%
$-- $10,086
Jul 31, 3 PM $0.875
+0.00%
$-- $5,049
Jul 31, 11 AM $0.876
+0.00%
$-- $4,536
Jul 29, 7 PM $0.889
+0.00%
$-- $3,806
Jul 29, 5 PM $0.884
+0.00%
$-- $3,761
Jul 29, 3 PM $0.874
+0.00%
$-- $3,618
Jul 29, 1 PM $0.886
+0.00%
$-- $2,596
Jul 29, 9 AM $0.886
+0.00%
$-- $1,573
Jul 27, 11 AM $0.88
+0.00%
$-- $2,579
Jul 26, 10 PM $0.882
+0.00%
$-- $1,798
Jul 26, 5 PM $0.882
+0.00%
$-- $1,115
Jul 19, 7 PM $0.834
+0.00%
$-- $7
Jul 16, 4 PM $0.836
+0.00%
$-- $8
Jul 16, 12 AM $0.86
+0.00%
$-- $109
Jul 15, 1 PM $0.941
+0.00%
$-- $59
Jul 14, 8 AM $0.882
+0.00%
$-- $4,669
Jul 14, 7 AM $0.884
-0.05%
$-- $4,664
Jul 14, 4 AM $0.882
+0.00%
$-- $2,536
Jul 11, 1 PM $0.874
-0.04%
$-- $4,705
Jul 11, 6 AM $0.875
+0.00%
$-- $1,663
Jul 11, 4 AM $0.875
+0.00%
$-- $1,656
Jul 10, 6 PM $0.872
+0.00%
$-- $1,552
Jul 10, 3 PM $0.862
+0.00%
$-- $2,065
Jul 9, 3 PM $0.861
+0.00%
$-- $8,955
Jul 9, 1 PM $0.865
+0.00%
$-- $8,352
Jul 8, 10 PM $0.863
+0.00%
$-- $15,622
Jul 8, 7 PM $0.858
+0.00%
$-- $12,776
Jul 8, 5 PM $0.856
+0.00%
$-- $11,318
Jul 8, 4 PM $0.856
-0.04%
$-- $10,179
Jul 8, 12 PM $0.825
+0.00%
$-- $7,703
Jul 8, 9 AM $0.841
+0.00%
$-- $7,350
Jul 8, 8 AM $0.853
+0.00%
$-- $5,654
Jul 8, 7 AM $0.853
-0.13%
$-- $5,040
Jul 6, 6 PM $0.857
-1.00%
$-- $10,855
Jul 4, 7 PM $0.876
-0.55%
$-- $79
Jul 3, 3 PM $0.889
-0.86%
$-- $284
Jul 3, 2 PM $0.87
+0.75%
$-- $203
Jul 3, 6 AM $0.877
+2.20%
$-- $469
Jul 3, 4 AM $0.863
+0.20%
$-- $469
Jul 3, 2 AM $0.866
+0.00%
$-- $476
Jul 3, 1 AM $0.875
-3.04%
$-- $495
Jul 2, 3 PM $0.894
+0.00%
$-- $20,349
Jul 2, 12 PM $0.815
-0.21%
$-- $20,364
Jul 2, 9 AM $0.793
+0.00%
$-- $19,990
Jul 2, 8 AM $0.802
+0.00%
$-- $23,165
Jul 1, 9 PM $0.86
+0.00%
$-- $43,021
Jul 1, 8 PM $0.819
+0.00%
$-- $23,096
Jul 1, 5 PM $0.875
+0.12%
$-- $49,193
Jul 1, 4 PM $0.86
+0.00%
$-- $18,103