apxUSD Historical Data

apxUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.805
+0.56%
$ -- $ 4,822
Jun 29, 5 AM $ 0.805
+1.21%
$ -- $ 4,759
Jun 29, 4 AM $ 0.796
+0.00%
$ -- $ 4,873
Jun 28, 4 PM $ 0.788
+0.00%
$ -- $ 7,192
Jun 28, 3 PM $ 0.78
+0.00%
$ -- $ 6,237
Jun 28, 7 AM $ 0.745
+0.00%
$ -- $ 4,937
Jun 28, 6 AM $ 0.751
+0.00%
$ -- $ 28
Jun 27, 7 PM $ 0.74
+0.00%
$ -- $ 13,658
Jun 27, 6 AM $ 0.786
-0.50%
$ -- $ 15,147
Jun 27, 1 AM $ 0.76
+0.00%
$ -- $ 151
Jun 26, 2 PM $ 0.765
+0.00%
$ -- $ 27,831
Jun 26, 2 AM $ 0.732
-0.18%
$ -- $ 916
Jun 25, 6 PM $ 0.793
+0.00%
$ -- $ 56,317
Jun 25, 3 PM $ 0.799
+2.30%
$ -- $ 81,562
Jun 25, 2 PM $ 0.822
-0.17%
$ -- $ 72,248
Jun 25, 1 PM $ 0.825
+0.00%
$ -- $ 67,274
Jun 25, 9 AM $ 0.813
+0.00%
$ -- $ 59,108
Jun 25, 8 AM $ 0.813
+0.17%
$ -- $ 59,090
Jun 25, 7 AM $ 0.812
+3.45%
$ -- $ 58,477
Jun 25, 3 AM $ 0.822
+0.00%
$ -- $ 48,822
Jun 24, 8 PM $ 0.82
+0.53%
$ -- $ 46,283
Jun 24, 7 PM $ 0.804
+0.00%
$ -- $ 42,780
Jun 24, 6 PM $ 0.822
-0.01%
$ -- $ 42,774
Jun 24, 5 PM $ 0.821
-2.51%
$ -- $ 42,818
Jun 24, 4 PM $ 0.843
+3.37%
$ -- $ 5,007
Jun 24, 2 PM $ 0.833
+0.00%
$ -- $ 408
Jun 24, 12 PM $ 0.867
+0.00%
$ -- $ 304
Jun 24, 5 AM $ 0.861
+0.00%
$ -- $ 2,140
Jun 24, 4 AM $ 0.861
-0.13%
$ -- $ 2,137
Jun 23, 12 AM $ 0.888
+1.71%
$ -- $ 487
Jun 22, 9 PM $ 0.906
+0.00%
$ -- $ 11,509
Jun 22, 6 PM $ 0.914
+0.00%
$ -- $ 11,521
Jun 22, 3 PM $ 0.899
+0.00%
$ -- $ 5,103
Jun 22, 2 PM $ 0.906
-0.34%
$ -- $ 4,063
Jun 22, 1 PM $ 0.9
+0.07%
$ -- $ 447
Jun 22, 4 AM $ 0.875
+0.00%
$ -- $ 335
Jun 22, 3 AM $ 0.875
+0.00%
$ -- $ 340
Jun 21, 7 PM $ 0.896
-0.07%
$ -- $ 342
Jun 21, 2 PM $ 0.909
+0.05%
$ -- $ 417
Jun 21, 6 AM $ 0.956
+0.00%
$ -- $ 3,351
Jun 21, 1 AM $ 0.876
+0.00%
$ -- $ 885
Jun 21, 12 AM $ 0.919
+0.00%
$ -- $ 864
Jun 20, 2 PM $ 0.866
+0.19%
$ -- $ 31,534
Jun 20, 9 AM $ 0.872
+0.00%
$ -- $ 31,359
Jun 20, 7 AM $ 0.875
-0.07%
$ -- $ 31,852
Jun 20, 6 AM $ 0.87
+0.08%
$ -- $ 1,338
Jun 20, 3 AM $ 0.863
-3.39%
$ -- $ 31,445
Jun 19, 8 PM $ 0.946
+0.00%
$ -- $ 52,972
Jun 19, 7 PM $ 0.946
-0.77%
$ -- $ 54,189
Jun 19, 6 PM $ 0.95
+0.13%
$ -- $ 44,998