Coinranking
apxUSD Historical Data
apxUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 3 PM | $0.858 | +1.01% | ||
| Jul 1, 2 PM | $0.851 | +0.00% | ||
| Jun 30, 9 PM | $0.829 | +0.00% | ||
| Jun 30, 8 PM | $0.823 | +0.00% | ||
| Jun 30, 7 PM | $0.826 | +0.00% | ||
| Jun 30, 6 PM | $0.822 | +0.71% | ||
| Jun 30, 2 PM | $0.731 | +0.00% | ||
| Jun 30, 10 AM | $0.74 | +0.00% | ||
| Jun 30, 1 AM | $0.809 | -0.65% | ||
| Jun 29, 2 PM | $0.784 | -1.82% | ||
| Jun 29, 1 PM | $0.799 | +1.57% | ||
| Jun 29, 12 PM | $0.777 | +0.00% | ||
| Jun 29, 8 AM | $0.805 | +0.00% | ||
| Jun 29, 6 AM | $0.805 | +0.56% | ||
| Jun 29, 5 AM | $0.805 | +1.21% | ||
| Jun 29, 4 AM | $0.796 | +0.00% | ||
| Jun 28, 4 PM | $0.788 | +0.00% | ||
| Jun 28, 3 PM | $0.78 | +0.00% | ||
| Jun 28, 7 AM | $0.745 | +0.00% | ||
| Jun 28, 6 AM | $0.751 | +0.00% | ||
| Jun 27, 7 PM | $0.74 | +0.00% | ||
| Jun 27, 6 AM | $0.786 | -0.50% | ||
| Jun 27, 1 AM | $0.76 | +0.00% | ||
| Jun 26, 2 PM | $0.765 | +0.00% | ||
| Jun 26, 2 AM | $0.732 | -0.18% | ||
| Jun 25, 6 PM | $0.793 | +0.00% | ||
| Jun 25, 3 PM | $0.799 | +2.30% | ||
| Jun 25, 2 PM | $0.822 | -0.17% | ||
| Jun 25, 1 PM | $0.825 | +0.00% | ||
| Jun 25, 9 AM | $0.813 | +0.00% | ||
| Jun 25, 8 AM | $0.813 | +0.17% | ||
| Jun 25, 7 AM | $0.812 | +3.45% | ||
| Jun 25, 3 AM | $0.822 | +0.00% | ||
| Jun 24, 8 PM | $0.82 | +0.53% | ||
| Jun 24, 7 PM | $0.804 | +0.00% | ||
| Jun 24, 6 PM | $0.822 | -0.01% | ||
| Jun 24, 5 PM | $0.821 | -2.51% | ||
| Jun 24, 4 PM | $0.843 | +3.37% | ||
| Jun 24, 2 PM | $0.833 | +0.00% | ||
| Jun 24, 12 PM | $0.867 | +0.00% | ||
| Jun 24, 5 AM | $0.861 | +0.00% | ||
| Jun 24, 4 AM | $0.861 | -0.13% | ||
| Jun 23, 12 AM | $0.888 | +1.71% | ||
| Jun 22, 9 PM | $0.906 | +0.00% | ||
| Jun 22, 6 PM | $0.914 | +0.00% | ||
| Jun 22, 3 PM | $0.899 | +0.00% | ||
| Jun 22, 2 PM | $0.906 | -0.34% | ||
| Jun 22, 1 PM | $0.9 | +0.07% | ||
| Jun 22, 4 AM | $0.875 | +0.00% | ||
| Jun 22, 3 AM | $0.875 | +0.00% | ||