apxUSD Historical Data

apxUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.922
+1.70%
$ -- $ 499,145
Jun 6, 4 AM $ 0.909
+0.00%
$ -- $ 499,084
Jun 6, 3 AM $ 0.896
-0.01%
$ -- $ 499,057
Jun 6, 2 AM $ 0.938
+0.12%
$ -- $ 499,373
Jun 6, 1 AM $ 0.898
+0.05%
$ -- $ 477,737
Jun 6, 12 AM $ 0.898
-1.18%
$ -- $ 478,372
Jun 5, 11 PM $ 0.908
-0.05%
$ -- $ 464,252
Jun 5, 8 PM $ 0.874
-2.65%
$ -- $ 463,572
Jun 5, 7 PM $ 0.898
+1.86%
$ -- $ 454,139
Jun 5, 6 PM $ 0.871
-2.33%
$ -- $ 170,813
Jun 5, 5 PM $ 0.88
+0.30%
$ -- $ 117,188
Jun 5, 4 PM $ 0.873
+0.95%
$ -- $ 88,401
Jun 5, 3 PM $ 0.872
-3.47%
$ -- $ 60,180
Jun 5, 2 PM $ 0.912
-1.52%
$ -- $ 62,755
Jun 5, 1 PM $ 0.918
+0.90%
$ -- $ 68,157
Jun 5, 8 AM $ 0.902
+0.00%
$ -- $ 80,755
Jun 5, 7 AM $ 0.904
-0.27%
$ -- $ 82,048
Jun 5, 6 AM $ 0.96
+0.00%
$ -- $ 90,136
Jun 5, 5 AM $ 0.962
+0.00%
$ -- $ 182,205
Jun 5, 2 AM $ 0.942
-0.35%
$ -- $ 183,243
Jun 5, 1 AM $ 0.946
-0.75%
$ -- $ 197,400
Jun 5, 12 AM $ 0.952
-0.21%
$ -- $ 277,222
Jun 4, 11 PM $ 0.954
+0.39%
$ -- $ 274,322
Jun 4, 10 PM $ 0.948
-0.76%
$ -- $ 280,670
Jun 4, 9 PM $ 0.956
+0.30%
$ -- $ 269,381
Jun 4, 8 PM $ 0.953
+0.09%
$ -- $ 267,900
Jun 4, 7 PM $ 0.953
-2.01%
$ -- $ 598,710
Jun 4, 6 PM $ 0.969
+0.39%
$ -- $ 671,817
Jun 4, 5 PM $ 0.954
+0.01%
$ -- $ 672,239
Jun 4, 4 PM $ 0.954
-3.40%
$ -- $ 671,557
Jun 4, 3 PM $ 0.971
+0.85%
$ -- $ 689,183
Jun 4, 2 PM $ 0.963
-2.07%
$ -- $ 691,361
Jun 4, 1 PM $ 0.94
+1.11%
$ -- $ 691,796
Jun 4, 12 PM $ 0.929
+0.66%
$ -- $ 676,995
Jun 4, 11 AM $ 0.923
-2.07%
$ -- $ 678,935
Jun 4, 10 AM $ 0.947
+0.00%
$ -- $ 687,221
Jun 4, 9 AM $ 0.954
+0.00%
$ -- $ 665,624
Jun 4, 8 AM $ 0.955
-0.04%
$ -- $ 685,512
Jun 4, 7 AM $ 0.955
-0.70%
$ -- $ 667,939
Jun 4, 6 AM $ 0.961
-0.63%
$ -- $ 681,914
Jun 4, 5 AM $ 0.965
-0.81%
$ -- $ 686,759
Jun 4, 4 AM $ 0.976
+0.59%
$ -- $ 680,131
Jun 4, 3 AM $ 0.969
-0.85%
$ -- $ 655,887
Jun 4, 2 AM $ 0.972
-0.42%
$ -- $ 596,844
Jun 4, 1 AM $ 0.98
+0.00%
$ -- $ 564,942
Jun 4, 12 AM $ 0.991
-2.63%
$ -- $ 539,339
Jun 3, 11 PM $ 1.01
+11.69%
$ -- $ 483,311
Jun 3, 10 PM $ 0.922
-8.31%
$ -- $ 540,312
Jun 3, 9 PM $ 1.01
-1.20%
$ -- $ 543,437
Jun 3, 8 PM $ 1.02
+3.61%
$ -- $ 551,156