apxUSD Historical Data

apxUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.999
-0.08%
$ -- $ 13,171
May 30, 7 PM $ 0.999
-0.01%
$ -- $ 9,120
May 30, 6 PM $ 1
+0.00%
$ -- $ 9,084
May 30, 5 PM $ 1
+0.00%
$ -- $ 9,191
May 30, 4 PM $ 1
+0.00%
$ -- $ 8,794
May 30, 2 PM $ 1
+0.00%
$ -- $ 14,124
May 30, 11 AM $ 1
+0.00%
$ -- $ 15,104
May 30, 9 AM $ 1
+0.00%
$ -- $ 10,480
May 30, 8 AM $ 1
+0.00%
$ -- $ 10,646
May 30, 4 AM $ 1
+0.00%
$ -- $ 10,598
May 30, 3 AM $ 1
+0.00%
$ -- $ 10,591
May 30, 2 AM $ 1
+0.00%
$ -- $ 9,500
May 30, 1 AM $ 1
+0.00%
$ -- $ 9,243
May 30, 12 AM $ 1
+0.00%
$ -- $ 9,257
May 29, 11 PM $ 1
+0.00%
$ -- $ 8,944
May 29, 10 PM $ 1
+0.00%
$ -- $ 8,173
May 29, 6 PM $ 1
+0.00%
$ -- $ 6,792
May 29, 4 PM $ 1
+0.00%
$ -- $ 6,196
May 29, 3 PM $ 0.998
+0.00%
$ -- $ 3,557
May 29, 1 PM $ 1
-0.01%
$ -- $ 3,059
May 29, 11 AM $ 1
+0.00%
$ -- $ 2,448
May 29, 10 AM $ 1
+0.00%
$ -- $ 2,404
May 29, 9 AM $ 1
+0.00%
$ -- $ 2,333
May 29, 2 AM $ 1
+0.00%
$ -- $ 2,447
May 29, 1 AM $ 1
+0.07%
$ -- $ 2,390
May 28, 11 PM $ 1
+0.00%
$ -- $ 1,162
May 28, 10 PM $ 1
+0.00%
$ -- $ 1,154
May 28, 2 PM $ 0.998
+0.00%
$ -- $ 2,602
May 28, 12 PM $ 1
+0.00%
$ -- $ 2,278
May 28, 11 AM $ 1
+0.00%
$ -- $ 2,277
May 28, 10 AM $ 1
+0.00%
$ -- $ 2,155
May 28, 9 AM $ 1
+0.00%
$ -- $ 2,125
May 28, 8 AM $ 1
+0.00%
$ -- $ 2,145
May 28, 7 AM $ 1
+0.00%
$ -- $ 2,137
May 28, 5 AM $ 1
+0.00%
$ -- $ 1,983
May 28, 12 AM $ 1
+0.00%
$ -- $ 2,027
May 27, 9 PM $ 1
+0.00%
$ -- $ 2,020
May 27, 8 PM $ 1
+0.00%
$ -- $ 2,019
May 27, 7 PM $ 1
-0.01%
$ -- $ 2,076
May 27, 5 PM $ 1
+0.00%
$ -- $ 983
May 27, 4 PM $ 1
+0.00%
$ -- $ 983
May 27, 3 PM $ 1
+0.00%
$ -- $ 788
May 27, 2 PM $ 1
+0.00%
$ -- $ 771
May 27, 9 AM $ 1
+0.00%
$ -- $ 736
May 27, 7 AM $ 1
+0.00%
$ -- $ 669
May 27, 3 AM $ 1
+0.00%
$ -- $ 704
May 26, 8 PM $ 1
+0.00%
$ -- $ 1,952
May 26, 7 PM $ 1
+0.00%
$ -- $ 1,873
May 26, 6 PM $ 1
+0.00%
$ -- $ 2,132
May 26, 5 PM $ 1
+0.00%
$ -- $ 2,879