Coinranking
apxUSD Historical Data
apxUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 4 AM | $0.962 | -0.27% | ||
| Jun 16, 12 AM | $0.969 | +0.00% | ||
| Jun 15, 11 PM | $0.969 | +2.60% | ||
| Jun 15, 10 PM | $0.945 | -0.04% | ||
| Jun 15, 8 PM | $0.909 | +0.00% | ||
| Jun 15, 5 PM | $0.95 | +0.00% | ||
| Jun 15, 4 PM | $0.962 | +0.63% | ||
| Jun 15, 3 PM | $0.956 | -0.41% | ||
| Jun 15, 2 PM | $0.931 | -3.40% | ||
| Jun 15, 1 PM | $0.909 | -5.86% | ||
| Jun 15, 12 PM | $0.969 | +1.94% | ||
| Jun 15, 11 AM | $0.951 | +0.00% | ||
| Jun 15, 10 AM | $0.951 | +0.00% | ||
| Jun 15, 8 AM | $0.962 | -1.10% | ||
| Jun 15, 7 AM | $0.972 | +1.03% | ||
| Jun 15, 3 AM | $0.962 | -0.22% | ||
| Jun 14, 2 PM | $0.962 | +6.11% | ||
| Jun 14, 1 PM | $0.952 | +0.00% | ||
| Jun 14, 12 PM | $0.909 | -4.71% | ||
| Jun 14, 11 AM | $0.963 | -0.62% | ||
| Jun 14, 2 AM | $0.968 | +0.00% | ||
| Jun 14, 1 AM | $0.968 | +1.52% | ||
| Jun 14, 12 AM | $0.954 | +0.00% | ||
| Jun 13, 11 PM | $0.954 | +0.01% | ||
| Jun 13, 10 PM | $0.963 | +0.00% | ||
| Jun 13, 4 PM | $0.957 | -0.15% | ||
| Jun 13, 3 PM | $0.962 | +0.00% | ||
| Jun 13, 1 PM | $0.969 | +0.00% | ||
| Jun 13, 9 AM | $0.967 | +0.00% | ||
| Jun 13, 8 AM | $0.966 | +0.06% | ||
| Jun 12, 9 PM | $0.961 | +0.00% | ||
| Jun 12, 8 PM | $0.961 | +0.00% | ||
| Jun 12, 7 PM | $0.973 | +0.00% | ||
| Jun 12, 6 PM | $0.969 | +0.35% | ||
| Jun 12, 4 PM | $0.892 | +0.00% | ||
| Jun 12, 3 PM | $0.919 | -3.25% | ||
| Jun 12, 11 AM | $0.955 | +0.00% | ||
| Jun 12, 8 AM | $0.96 | +0.13% | ||
| Jun 12, 4 AM | $0.957 | +0.00% | ||
| Jun 12, 3 AM | $0.957 | +0.35% | ||
| Jun 11, 6 PM | $0.893 | +0.49% | ||
| Jun 11, 5 PM | $0.889 | +0.00% | ||
| Jun 11, 4 PM | $0.891 | -7.42% | ||
| Jun 11, 2 PM | $0.89 | -7.26% | ||
| Jun 11, 1 PM | $0.942 | +0.20% | ||
| Jun 11, 12 PM | $0.939 | +0.00% | ||
| Jun 11, 11 AM | $0.938 | -1.07% | ||
| Jun 11, 9 AM | $0.948 | -0.07% | ||
| Jun 11, 6 AM | $0.949 | +0.00% | ||
| Jun 11, 5 AM | $0.949 | +0.00% | ||