apxUSD Historical Data

apxUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.967
-2.21%
$ -- $ 7,131
Jun 9, 1 AM $ 0.962
+0.00%
$ -- $ 44,668
Jun 9, 12 AM $ 0.962
+0.38%
$ -- $ 47,065
Jun 8, 10 PM $ 0.931
+0.75%
$ -- $ 45,826
Jun 8, 9 PM $ 0.923
+0.00%
$ -- $ 40,492
Jun 8, 8 PM $ 0.924
-3.39%
$ -- $ 40,515
Jun 8, 7 PM $ 0.956
+2.65%
$ -- $ 23,237
Jun 8, 6 PM $ 0.934
+0.91%
$ -- $ 22,865
Jun 8, 3 PM $ 0.905
+0.00%
$ -- $ 21,488
Jun 8, 12 PM $ 0.901
-0.30%
$ -- $ 20,254
Jun 8, 11 AM $ 0.897
+0.00%
$ -- $ 19,675
Jun 8, 10 AM $ 0.891
-2.31%
$ -- $ 19,525
Jun 8, 9 AM $ 0.915
-0.50%
$ -- $ 18,460
Jun 8, 8 AM $ 0.922
+0.76%
$ -- $ 15,868
Jun 8, 7 AM $ 0.93
+1.49%
$ -- $ 14,474
Jun 8, 6 AM $ 0.916
-1.24%
$ -- $ 14,925
Jun 8, 5 AM $ 0.927
+1.10%
$ -- $ 14,860
Jun 8, 4 AM $ 0.935
+0.00%
$ -- $ 14,646
Jun 8, 1 AM $ 0.939
-2.50%
$ -- $ 11,520
Jun 8, 12 AM $ 0.936
+0.00%
$ -- $ 5,930
Jun 7, 11 PM $ 0.923
+0.28%
$ -- $ 5,964
Jun 7, 9 PM $ 0.948
+0.00%
$ -- $ 10,922
Jun 7, 8 PM $ 0.953
+3.28%
$ -- $ 10,855
Jun 7, 6 PM $ 0.945
+0.00%
$ -- $ 10,523
Jun 7, 4 PM $ 0.937
+0.00%
$ -- $ 9,935
Jun 7, 3 PM $ 0.94
+3.50%
$ -- $ 62,414
Jun 7, 12 PM $ 0.893
+0.00%
$ -- $ 61,897
Jun 7, 11 AM $ 0.892
+0.00%
$ -- $ 61,900
Jun 7, 9 AM $ 0.93
+0.00%
$ -- $ 135,726
Jun 7, 8 AM $ 0.953
+4.72%
$ -- $ 135,648
Jun 7, 3 AM $ 0.913
+0.00%
$ -- $ 138,823
Jun 6, 9 PM $ 0.855
+0.00%
$ -- $ 153,470
Jun 6, 8 PM $ 0.855
+0.04%
$ -- $ 153,253
Jun 6, 3 PM $ 0.86
-0.35%
$ -- $ 547,491
Jun 6, 2 PM $ 0.865
+0.00%
$ -- $ 504,695
Jun 6, 1 PM $ 0.816
+0.00%
$ -- $ 554,933
Jun 6, 12 PM $ 0.862
+0.00%
$ -- $ 555,374
Jun 6, 10 AM $ 0.882
+0.00%
$ -- $ 493,309
Jun 6, 9 AM $ 0.881
+0.00%
$ -- $ 493,295
Jun 6, 8 AM $ 0.881
+4.80%
$ -- $ 493,284
Jun 6, 7 AM $ 0.882
-0.03%
$ -- $ 513,221
Jun 6, 6 AM $ 0.882
-6.15%
$ -- $ 513,204
Jun 6, 5 AM $ 0.922
+1.70%
$ -- $ 499,145
Jun 6, 4 AM $ 0.909
+0.00%
$ -- $ 499,084
Jun 6, 3 AM $ 0.896
-0.01%
$ -- $ 499,057
Jun 6, 2 AM $ 0.938
+0.12%
$ -- $ 499,373
Jun 6, 1 AM $ 0.898
+0.05%
$ -- $ 477,737
Jun 6, 12 AM $ 0.898
-1.18%
$ -- $ 478,372
Jun 5, 11 PM $ 0.908
-0.05%
$ -- $ 464,252
Jun 5, 8 PM $ 0.874
-2.65%
$ -- $ 463,572