Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.949
-0.13%
$-- $1,117
Jun 10, 3 PM $0.823
+0.00%
$-- $15,055
Jun 10, 2 PM $0.824
-12.81%
$-- $15,155
Jun 10, 6 AM $0.819
+0.42%
$-- $23,510
Jun 10, 4 AM $0.946
+0.00%
$-- $2,778
Jun 10, 2 AM $0.961
+0.30%
$-- $2,518
Jun 10, 1 AM $0.959
+0.00%
$-- $2,426
Jun 9, 4 PM $0.954
-0.16%
$-- $37,583
Jun 9, 11 AM $0.918
-1.81%
$-- $39,349
Jun 9, 10 AM $0.935
+1.04%
$-- $35,717
Jun 9, 9 AM $0.939
-1.63%
$-- $35,145
Jun 9, 8 AM $0.956
-0.68%
$-- $6,816
Jun 9, 7 AM $0.967
-2.21%
$-- $7,131
Jun 9, 1 AM $0.962
+0.00%
$-- $44,668
Jun 9, 12 AM $0.962
+0.38%
$-- $47,065
Jun 8, 10 PM $0.931
+0.75%
$-- $45,826
Jun 8, 9 PM $0.923
+0.00%
$-- $40,492
Jun 8, 8 PM $0.924
-3.39%
$-- $40,515
Jun 8, 7 PM $0.956
+2.65%
$-- $23,237
Jun 8, 6 PM $0.934
+0.91%
$-- $22,865
Jun 8, 3 PM $0.905
+0.00%
$-- $21,488
Jun 8, 12 PM $0.901
-0.30%
$-- $20,254
Jun 8, 11 AM $0.897
+0.00%
$-- $19,675
Jun 8, 10 AM $0.891
-2.31%
$-- $19,525
Jun 8, 9 AM $0.915
-0.50%
$-- $18,460
Jun 8, 8 AM $0.922
+0.76%
$-- $15,868
Jun 8, 7 AM $0.93
+1.49%
$-- $14,474
Jun 8, 6 AM $0.916
-1.24%
$-- $14,925
Jun 8, 5 AM $0.927
+1.10%
$-- $14,860
Jun 8, 4 AM $0.935
+0.00%
$-- $14,646
Jun 8, 1 AM $0.939
-2.50%
$-- $11,520
Jun 8, 12 AM $0.936
+0.00%
$-- $5,930
Jun 7, 11 PM $0.923
+0.28%
$-- $5,964
Jun 7, 9 PM $0.948
+0.00%
$-- $10,922
Jun 7, 8 PM $0.953
+3.28%
$-- $10,855
Jun 7, 6 PM $0.945
+0.00%
$-- $10,523
Jun 7, 4 PM $0.937
+0.00%
$-- $9,935
Jun 7, 3 PM $0.94
+3.50%
$-- $62,414
Jun 7, 12 PM $0.893
+0.00%
$-- $61,897
Jun 7, 11 AM $0.892
+0.00%
$-- $61,900
Jun 7, 9 AM $0.93
+0.00%
$-- $135,726
Jun 7, 8 AM $0.953
+4.72%
$-- $135,648
Jun 7, 3 AM $0.913
+0.00%
$-- $138,823
Jun 6, 9 PM $0.855
+0.00%
$-- $153,470
Jun 6, 8 PM $0.855
+0.04%
$-- $153,253
Jun 6, 3 PM $0.86
-0.35%
$-- $547,491
Jun 6, 2 PM $0.865
+0.00%
$-- $504,695
Jun 6, 1 PM $0.816
+0.00%
$-- $554,933
Jun 6, 12 PM $0.862
+0.00%
$-- $555,374
Jun 6, 10 AM $0.882
+0.00%
$-- $493,309