apxUSD Historical Data

apxUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 1
+0.00%
$ -- $ 2,879
May 26, 2 PM $ 1
+0.00%
$ -- $ 3,283
May 26, 1 PM $ 1
+0.00%
$ -- $ 3,280
May 26, 5 AM $ 1
+0.00%
$ -- $ 99,384
May 26, 3 AM $ 1
+0.00%
$ -- $ 4,128
May 26, 2 AM $ 1
+0.00%
$ -- $ 99,331
May 26, 12 AM $ 1
-0.01%
$ -- $ 99,405
May 25, 6 PM $ 1
+0.00%
$ -- $ 98,745
May 25, 5 PM $ 1
+0.00%
$ -- $ 98,036
May 25, 3 PM $ 1
+0.01%
$ -- $ 97,654
May 25, 2 PM $ 1
+0.04%
$ -- $ 97,387
May 25, 1 PM $ 1
-0.17%
$ -- $ 91,324
May 25, 12 PM $ 1
+0.00%
$ -- $ 89,875
May 25, 10 AM $ 1
+0.00%
$ -- $ 85,296
May 25, 9 AM $ 1
+0.00%
$ -- $ 85,310
May 25, 8 AM $ 1
-0.88%
$ -- $ 85,305
May 25, 7 AM $ 1.01
+1.34%
$ -- $ 12,647
May 25, 1 AM $ 1
+0.00%
$ -- $ 5,887
May 25, 12 AM $ 1
+0.00%
$ -- $ 5,809
May 24, 11 PM $ 1
+0.00%
$ -- $ 5,798
May 24, 6 PM $ 1
+0.00%
$ -- $ 4,381
May 24, 1 PM $ 1
+0.00%
$ -- $ 13,419
May 24, 12 PM $ 1
+0.00%
$ -- $ 17,187
May 24, 11 AM $ 1
+0.00%
$ -- $ 20,192
May 24, 10 AM $ 1
+0.00%
$ -- $ 20,807
May 24, 8 AM $ 1
+0.00%
$ -- $ 25,770
May 24, 7 AM $ 1
+0.03%
$ -- $ 25,695
May 24, 4 AM $ 1
+0.00%
$ -- $ 23,178
May 23, 9 PM $ 1
+0.01%
$ -- $ 36,526
May 23, 8 PM $ 1
+0.00%
$ -- $ 36,459
May 23, 7 PM $ 1
+0.00%
$ -- $ 36,236
May 23, 6 PM $ 1
+0.01%
$ -- $ 40,309
May 23, 5 PM $ 1
+0.20%
$ -- $ 39,335
May 23, 4 PM $ 0.999
-0.40%
$ -- $ 79,268
May 23, 3 PM $ 1
+0.44%
$ -- $ 77,239
May 23, 2 PM $ 0.995
-0.31%
$ -- $ 147,134
May 23, 1 PM $ 0.998
-0.33%
$ -- $ 150,770
May 23, 12 PM $ 1
+0.34%
$ -- $ 147,469
May 23, 11 AM $ 0.998
+0.37%
$ -- $ 143,543
May 23, 10 AM $ 0.996
+0.08%
$ -- $ 143,602
May 23, 9 AM $ 0.995
-0.11%
$ -- $ 143,183
May 23, 8 AM $ 0.996
+0.20%
$ -- $ 142,823
May 23, 7 AM $ 0.994
+0.06%
$ -- $ 141,193
May 23, 6 AM $ 1
+0.00%
$ -- $ 140,868
May 23, 5 AM $ 0.994
-0.05%
$ -- $ 141,335
May 23, 4 AM $ 1
-0.06%
$ -- $ 141,021
May 23, 3 AM $ 1
+0.45%
$ -- $ 137,883
May 23, 2 AM $ 1
+0.04%
$ -- $ 91,846
May 23, 1 AM $ 1
-0.05%
$ -- $ 91,346
May 23, 12 AM $ 1
-0.01%
$ -- $ 85,713