Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.881
+0.00%
$-- $493,295
Jun 6, 8 AM $0.881
+4.80%
$-- $493,284
Jun 6, 7 AM $0.882
-0.03%
$-- $513,221
Jun 6, 6 AM $0.882
-6.15%
$-- $513,204
Jun 6, 5 AM $0.922
+1.70%
$-- $499,145
Jun 6, 4 AM $0.909
+0.00%
$-- $499,084
Jun 6, 3 AM $0.896
-0.01%
$-- $499,057
Jun 6, 2 AM $0.938
+0.12%
$-- $499,373
Jun 6, 1 AM $0.898
+0.05%
$-- $477,737
Jun 6, 12 AM $0.898
-1.18%
$-- $478,372
Jun 5, 11 PM $0.908
-0.05%
$-- $464,252
Jun 5, 8 PM $0.874
-2.65%
$-- $463,572
Jun 5, 7 PM $0.898
+1.86%
$-- $454,139
Jun 5, 6 PM $0.871
-2.33%
$-- $170,813
Jun 5, 5 PM $0.88
+0.30%
$-- $117,188
Jun 5, 4 PM $0.873
+0.95%
$-- $88,401
Jun 5, 3 PM $0.872
-3.47%
$-- $60,180
Jun 5, 2 PM $0.912
-1.52%
$-- $62,755
Jun 5, 1 PM $0.918
+0.90%
$-- $68,157
Jun 5, 8 AM $0.902
+0.00%
$-- $80,755
Jun 5, 7 AM $0.904
-0.27%
$-- $82,048
Jun 5, 6 AM $0.96
+0.00%
$-- $90,136
Jun 5, 5 AM $0.962
+0.00%
$-- $182,205
Jun 5, 2 AM $0.942
-0.35%
$-- $183,243
Jun 5, 1 AM $0.946
-0.75%
$-- $197,400
Jun 5, 12 AM $0.952
-0.21%
$-- $277,222
Jun 4, 11 PM $0.954
+0.39%
$-- $274,322
Jun 4, 10 PM $0.948
-0.76%
$-- $280,670
Jun 4, 9 PM $0.956
+0.30%
$-- $269,381
Jun 4, 8 PM $0.953
+0.09%
$-- $267,900
Jun 4, 7 PM $0.953
-2.01%
$-- $598,710
Jun 4, 6 PM $0.969
+0.39%
$-- $671,817
Jun 4, 5 PM $0.954
+0.01%
$-- $672,239
Jun 4, 4 PM $0.954
-3.40%
$-- $671,557
Jun 4, 3 PM $0.971
+0.85%
$-- $689,183
Jun 4, 2 PM $0.963
-2.07%
$-- $691,361
Jun 4, 1 PM $0.94
+1.11%
$-- $691,796
Jun 4, 12 PM $0.929
+0.66%
$-- $676,995
Jun 4, 11 AM $0.923
-2.07%
$-- $678,935
Jun 4, 10 AM $0.947
+0.00%
$-- $687,221
Jun 4, 9 AM $0.954
+0.00%
$-- $665,624
Jun 4, 8 AM $0.955
-0.04%
$-- $685,512
Jun 4, 7 AM $0.955
-0.70%
$-- $667,939
Jun 4, 6 AM $0.961
-0.63%
$-- $681,914
Jun 4, 5 AM $0.965
-0.81%
$-- $686,759
Jun 4, 4 AM $0.976
+0.59%
$-- $680,131
Jun 4, 3 AM $0.969
-0.85%
$-- $655,887
Jun 4, 2 AM $0.972
-0.42%
$-- $596,844
Jun 4, 1 AM $0.98
+0.00%
$-- $564,942
Jun 4, 12 AM $0.991
-2.63%
$-- $539,339