apxUSD Historical Data

apxUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 1
-0.04%
$ -- $ 129,379
May 22, 6 PM $ 1
+0.14%
$ -- $ 125,075
May 22, 5 PM $ 1
+0.00%
$ -- $ 125,616
May 22, 4 PM $ 1
-0.14%
$ -- $ 127,443
May 22, 3 PM $ 1
+0.12%
$ -- $ 124,927
May 22, 2 PM $ 0.999
+0.19%
$ -- $ 25,342
May 22, 1 PM $ 0.998
+0.24%
$ -- $ 22,535
May 22, 12 PM $ 1
+0.00%
$ -- $ 22,530
May 22, 11 AM $ 1
+0.34%
$ -- $ 21,294
May 22, 10 AM $ 1
+0.01%
$ -- $ 20,592
May 22, 9 AM $ 0.996
+0.00%
$ -- $ 21,995
May 22, 8 AM $ 0.996
-0.05%
$ -- $ 19,688
May 22, 7 AM $ 1
+0.32%
$ -- $ 19,541
May 22, 6 AM $ 0.996
+0.00%
$ -- $ 19,656
May 22, 4 AM $ 1
+0.00%
$ -- $ 19,781
May 22, 3 AM $ 1
+0.00%
$ -- $ 6,088
May 22, 2 AM $ 1
+0.00%
$ -- $ 6,054
May 22, 1 AM $ 1
+0.00%
$ -- $ 18,854
May 21, 11 PM $ 1
+0.00%
$ -- $ 18,852
May 21, 9 PM $ 0.996
+0.00%
$ -- $ 18,785
May 21, 8 PM $ 0.994
+0.00%
$ -- $ 18,584
May 21, 6 PM $ 1
+0.35%
$ -- $ 19,328
May 21, 5 PM $ 0.997
+0.03%
$ -- $ 20,470
May 21, 4 PM $ 0.996
-0.16%
$ -- $ 17,723
May 21, 3 PM $ 0.998
-0.07%
$ -- $ 13,483
May 21, 1 PM $ 0.999
-0.08%
$ -- $ 12,744
May 21, 12 PM $ 0.999
+0.00%
$ -- $ 9,381
May 21, 11 AM $ 0.999
+0.00%
$ -- $ 9,149
May 21, 10 AM $ 0.999
+0.00%
$ -- $ 9,395
May 21, 9 AM $ 0.999
-0.05%
$ -- $ 9,390
May 21, 7 AM $ 0.999
+0.00%
$ -- $ 13,907
May 21, 5 AM $ 0.999
+0.00%
$ -- $ 13,940
May 21, 1 AM $ 1
+0.00%
$ -- $ 21,294
May 20, 9 PM $ 1
+0.00%
$ -- $ 21,304
May 20, 7 PM $ 1
+0.00%
$ -- $ 21,611
May 20, 6 PM $ 1
+0.41%
$ -- $ 29,120
May 20, 5 PM $ 0.996
+0.06%
$ -- $ 27,262
May 20, 3 PM $ 1
+0.00%
$ -- $ 2,953
May 20, 2 PM $ 1
+0.00%
$ -- $ 1,500
May 20, 12 PM $ 1
+0.00%
$ -- $ 17,024
May 20, 11 AM $ 1
+0.00%
$ -- $ 16,933
May 20, 7 AM $ 0.972
+0.00%
$ -- $ 18,099
May 20, 6 AM $ 1
+0.00%
$ -- $ 18,099
May 20, 4 AM $ 0.966
+0.00%
$ -- $ 17,639
May 20, 3 AM $ 0.974
+0.77%
$ -- $ 16,509
May 20, 2 AM $ 0.97
-2.98%
$ -- $ 10,666
May 20, 1 AM $ 1
+0.00%
$ -- $ 2,422
May 19, 8 PM $ 1
+0.00%
$ -- $ 9,236
May 19, 6 PM $ 1
+0.00%
$ -- $ 9,452
May 19, 5 PM $ 1
+0.00%
$ -- $ 3,042