apxUSD Historical Data

apxUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 1
+0.00%
$ -- $ 13,311
May 19, 10 AM $ 1
+0.00%
$ -- $ 14,346
May 19, 9 AM $ 1
+0.00%
$ -- $ 13,999
May 19, 8 AM $ 1
+0.00%
$ -- $ 13,365
May 19, 12 AM $ 1
+0.00%
$ -- $ 15,671
May 18, 9 PM $ 1
+0.00%
$ -- $ 15,659
May 18, 7 PM $ 1
+0.00%
$ -- $ 16,926
May 18, 6 PM $ 1
+0.00%
$ -- $ 16,915
May 18, 5 PM $ 1
+0.00%
$ -- $ 16,304
May 18, 4 PM $ 1
+0.00%
$ -- $ 16,045
May 18, 3 PM $ 0.992
+0.48%
$ -- $ 16,309
May 18, 11 AM $ 1
+0.00%
$ -- $ 6,723
May 18, 10 AM $ 1
+0.00%
$ -- $ 6,503
May 18, 6 AM $ 1
+0.00%
$ -- $ 17,664
May 18, 5 AM $ 1
+0.00%
$ -- $ 17,944
May 18, 4 AM $ 1
+0.00%
$ -- $ 15,728
May 18, 1 AM $ 1
+0.00%
$ -- $ 15,766
May 17, 3 PM $ 1
+0.00%
$ -- $ 15,877
May 17, 8 AM $ 1
+0.00%
$ -- $ 16,244
May 17, 7 AM $ 1
+0.01%
$ -- $ 17,210
May 17, 5 AM $ 1
+0.00%
$ -- $ 5,306
May 17, 4 AM $ 1
+0.00%
$ -- $ 5,057
May 17, 3 AM $ 1
+0.00%
$ -- $ 5,013
May 16, 9 PM $ 1
+0.00%
$ -- $ 4,217
May 16, 8 PM $ 1
+0.00%
$ -- $ 4,161
May 16, 6 PM $ 1
+0.00%
$ -- $ 4,136
May 16, 5 PM $ 1
+0.00%
$ -- $ 4,134
May 16, 4 PM $ 1
+0.00%
$ -- $ 3,948
May 16, 1 PM $ 0.998
-0.20%
$ -- $ 4,075
May 16, 12 PM $ 1
+0.00%
$ -- $ 3,899
May 16, 10 AM $ 1
+0.00%
$ -- $ 11,184
May 16, 6 AM $ 0.997
+0.00%
$ -- $ 8,681
May 16, 4 AM $ 1
+0.33%
$ -- $ 8,700
May 16, 3 AM $ 0.997
+0.00%
$ -- $ 8,692
May 15, 5 PM $ 1
+0.00%
$ -- $ 1,462
May 15, 3 PM $ 1
+0.00%
$ -- $ 1,853
May 15, 2 PM $ 1
+0.00%
$ -- $ 1,603
May 15, 7 AM $ 0.978
-2.22%
$ -- $ 42,445
May 15, 5 AM $ 1
+0.00%
$ -- $ 2,662
May 15, 4 AM $ 1
+0.00%
$ -- $ 2,642
May 14, 10 PM $ 0.992
-0.15%
$ -- $ 51,869
May 14, 9 PM $ 0.988
+0.00%
$ -- $ 39,318
May 14, 7 PM $ 0.999
+0.00%
$ -- $ 38,855
May 14, 6 PM $ 0.998
+0.62%
$ -- $ 38,663
May 14, 5 PM $ 0.992
+0.00%
$ -- $ 45,266
May 14, 4 PM $ 0.991
+0.67%
$ -- $ 44,806
May 14, 1 PM $ 1
+0.00%
$ -- $ 38,539
May 14, 12 PM $ 1
+0.00%
$ -- $ 38,252
May 14, 10 AM $ 0.992
+0.00%
$ -- $ 38,575
May 14, 9 AM $ 0.983
-0.79%
$ -- $ 38,698