apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.984
+0.00%
$ -- $ 5,677
Yesterday $ 0.984
+5.95%
$ -- $ 5,677
Jun 16, 2026 $ 0.938
-3.14%
$ -- $ 4,571
Jun 15, 2026 $ 0.969
+0.50%
$ -- $ 10,307
Jun 14, 2026 $ 0.962
+0.85%
$ -- $ 8,135
Jun 13, 2026 $ 0.954
-1.26%
$ -- $ 1,703
Jun 12, 2026 $ 0.961
+0.74%
$ -- $ 5,340
Jun 11, 2026 $ 0.893
-5.88%
$ -- $ 31,292
Jun 10, 2026 $ 0.949
-0.99%
$ -- $ 1,117
Jun 9, 2026 $ 0.954
-0.47%
$ -- $ 37,583
Jun 8, 2026 $ 0.931
-0.49%
$ -- $ 45,826
Jun 7, 2026 $ 0.923
+1.11%
$ -- $ 5,964
Jun 6, 2026 $ 0.855
-5.93%
$ -- $ 153,470
Jun 5, 2026 $ 0.908
-4.80%
$ -- $ 464,252
Jun 4, 2026 $ 0.954
-6.34%
$ -- $ 274,322
Jun 3, 2026 $ 1.01
+3.06%
$ -- $ 483,311
Jun 2, 2026 $ 0.99
-0.99%
$ -- $ 68,373
Jun 1, 2026 $ 1
+0.13%
$ -- $ 3,868
May 31, 2026 $ 1
-0.01%
$ -- $ 9,670
May 30, 2026 $ 1
+0.01%
$ -- $ 14,004
May 29, 2026 $ 1
-0.01%
$ -- $ 8,944
May 28, 2026 $ 1
+0.00%
$ -- $ 1,162
May 27, 2026 $ 1
-0.01%
$ -- $ 2,020
May 26, 2026 $ 1
-0.01%
$ -- $ 1,952
May 25, 2026 $ 1
+0.01%
$ -- $ 98,745
May 24, 2026 $ 1
-0.01%
$ -- $ 5,798
May 23, 2026 $ 1
+0.03%
$ -- $ 36,526
May 22, 2026 $ 1
+0.09%
$ -- $ 129,379
May 21, 2026 $ 1
-0.01%
$ -- $ 18,852
May 20, 2026 $ 1
+0.00%
$ -- $ 21,304
May 19, 2026 $ 1
+0.00%
$ -- $ 9,236
May 18, 2026 $ 1
-0.01%
$ -- $ 15,659
May 17, 2026 $ 1
+0.01%
$ -- $ 15,877
May 16, 2026 $ 1
+0.32%
$ -- $ 4,217
May 15, 2026 $ 1
+0.00%
$ -- $ 1,462
May 14, 2026 $ 0.992
-0.70%
$ -- $ 51,869
May 13, 2026 $ 0.999
-0.06%
$ -- $ 12,072
May 12, 2026 $ 0.999
-0.14%
$ -- $ 5,160
May 11, 2026 $ 0.998
-0.18%
$ -- $ 43,509
May 10, 2026 $ 1
+0.01%
$ -- $ 2,978
May 9, 2026 $ 1
+0.01%
$ -- $ 1,656
May 8, 2026 $ 1
-0.05%
$ -- $ 4,013
May 7, 2026 $ 1
+0.00%
$ -- $ 7,288
May 6, 2026 $ 0.999
-0.08%
$ -- $ 42,572
May 5, 2026 $ 1
+0.00%
$ -- $ 2,856
May 4, 2026 $ 1
+0.00%
$ -- $ 447
May 3, 2026 $ 1
-0.01%
$ -- $ 7,111
May 2, 2026 $ 1
-0.40%
$ -- $ 24,968
May 1, 2026 $ 0.999
-0.15%
$ -- $ 92,672
Apr 30, 2026 $ 0.998
-0.19%
$ -- $ 85,526
Download