apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.942
+0.00%
$ -- $ 7,901
Aug 10, 2026 $ 0.94
-0.46%
$ -- $ 8,814
Aug 9, 2026 $ 0.916
-4.35%
$ -- $ 5,464
Aug 8, 2026 $ 0.955
-99.96%
$ -- $ 462
Aug 6, 2026 $ 2,345.59
+2.15%
$ -- $ 5.96 million
Aug 5, 2026 $ 2,292.62
-5.50%
$ -- $ 204,867
Aug 4, 2026 $ 2,367.8
+6.73%
$ -- $ 104,168
Aug 3, 2026 $ 2,243.76
+5.29%
$ -- $ 190,683
Aug 2, 2026 $ 2,102.21
+236,177.37%
$ -- $ 4.41 million
Aug 1, 2026 $ 0.876
+0.00%
$ -- $ 10,086
Jul 31, 2026 $ 0.875
-0.11%
$ -- $ 5,049
Jul 29, 2026 $ 0.889
+0.27%
$ -- $ 3,806
Jul 27, 2026 $ 0.88
+0.00%
$ -- $ 2,579
Jul 26, 2026 $ 0.882
-0.03%
$ -- $ 1,798
Jul 19, 2026 $ 0.834
+0.00%
$ -- $ 7
Jul 16, 2026 $ 0.836
-2.73%
$ -- $ 8
Jul 15, 2026 $ 0.941
+0.00%
$ -- $ 59
Jul 14, 2026 $ 0.882
-0.01%
$ -- $ 4,669
Jul 11, 2026 $ 0.874
-0.11%
$ -- $ 4,705
Jul 10, 2026 $ 0.872
+1.18%
$ -- $ 1,552
Jul 9, 2026 $ 0.861
-0.45%
$ -- $ 8,955
Jul 8, 2026 $ 0.863
+1.06%
$ -- $ 15,622
Jul 6, 2026 $ 0.857
-1.00%
$ -- $ 10,855
Jul 4, 2026 $ 0.876
-0.55%
$ -- $ 79
Jul 3, 2026 $ 0.889
-1.50%
$ -- $ 284
Jul 2, 2026 $ 0.894
+11.51%
$ -- $ 20,349
Jul 1, 2026 $ 0.86
+1.04%
$ -- $ 43,021
Jun 30, 2026 $ 0.829
+1.78%
$ -- $ 13,877
Jun 29, 2026 $ 0.784
-1.41%
$ -- $ 22,439
Jun 28, 2026 $ 0.788
+4.93%
$ -- $ 7,192
Jun 27, 2026 $ 0.74
-2.60%
$ -- $ 13,658
Jun 26, 2026 $ 0.765
+4.43%
$ -- $ 27,831
Jun 25, 2026 $ 0.793
-3.57%
$ -- $ 56,317
Jun 24, 2026 $ 0.82
-4.97%
$ -- $ 46,283
Jun 23, 2026 $ 0.888
+1.71%
$ -- $ 487
Jun 22, 2026 $ 0.906
+3.54%
$ -- $ 11,509
Jun 21, 2026 $ 0.896
-2.42%
$ -- $ 342
Jun 20, 2026 $ 0.866
-3.08%
$ -- $ 31,534
Jun 19, 2026 $ 0.946
+3.27%
$ -- $ 52,972
Jun 18, 2026 $ 0.956
+4.23%
$ -- $ 40,406
Jun 17, 2026 $ 0.984
+5.95%
$ -- $ 5,677
Jun 16, 2026 $ 0.938
-3.14%
$ -- $ 4,571
Jun 15, 2026 $ 0.969
+0.50%
$ -- $ 10,307
Jun 14, 2026 $ 0.962
+0.85%
$ -- $ 8,135
Jun 13, 2026 $ 0.954
-1.26%
$ -- $ 1,703
Jun 12, 2026 $ 0.961
+0.74%
$ -- $ 5,340
Jun 11, 2026 $ 0.893
-5.88%
$ -- $ 31,292
Jun 10, 2026 $ 0.949
-0.99%
$ -- $ 1,117
Jun 9, 2026 $ 0.954
-0.47%
$ -- $ 37,583
Jun 8, 2026 $ 0.931
-0.49%
$ -- $ 45,826
Download