apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.872
+0.00%
$ -- $ 31,359
Today, at 9 AM $ 0.872
+0.00%
$ -- $ 31,359
Today, at 7 AM $ 0.875
-0.07%
$ -- $ 31,852
Today, at 6 AM $ 0.87
+0.08%
$ -- $ 1,338
Today, at 3 AM $ 0.863
-3.39%
$ -- $ 31,445
Yesterday, at 8 PM $ 0.946
+0.00%
$ -- $ 52,972
Yesterday, at 7 PM $ 0.946
-0.77%
$ -- $ 54,189
Yesterday, at 6 PM $ 0.95
+0.13%
$ -- $ 44,998
Yesterday, at 4 PM $ 0.953
+0.00%
$ -- $ 37,702
Yesterday, at 12 PM $ 0.941
+0.00%
$ -- $ 36,301
Yesterday, at 11 AM $ 0.874
+0.00%
$ -- $ 34,647
Yesterday, at 9 AM $ 0.906
+0.00%
$ -- $ 5,633
Yesterday, at 8 AM $ 0.917
+0.00%
$ -- $ 5,520
Yesterday, at 4 AM $ 0.916
+0.00%
$ -- $ 45,968
Jun 18, 11 PM $ 0.956
+0.00%
$ -- $ 40,406
Jun 18, 10 PM $ 0.957
-0.58%
$ -- $ 36,525
Jun 18, 9 PM $ 0.964
+0.81%
$ -- $ 30,093
Jun 18, 8 PM $ 0.956
+0.02%
$ -- $ 23,805
Jun 18, 7 PM $ 0.966
+2.15%
$ -- $ 17,785
Jun 18, 2 PM $ 0.998
-0.36%
$ -- $ 15,951
Jun 18, 1 PM $ 0.972
+0.00%
$ -- $ 15,779
Jun 18, 11 AM $ 1
+2.00%
$ -- $ 14,766
Jun 18, 10 AM $ 0.955
+0.00%
$ -- $ 13,438
Jun 18, 7 AM $ 0.917
+0.00%
$ -- $ 11,532
Jun 17, 11 PM $ 0.984
+15.16%
$ -- $ 5,677
Jun 17, 10 PM $ 0.855
+0.08%
$ -- $ 4,052
Jun 17, 9 PM $ 0.859
-4.55%
$ -- $ 4,148
Jun 17, 8 PM $ 0.899
+0.00%
$ -- $ 4,287
Jun 17, 7 PM $ 0.899
+0.00%
$ -- $ 4,422
Jun 17, 6 PM $ 0.928
+0.13%
$ -- $ 4,407
Jun 17, 5 PM $ 0.925
+0.00%
$ -- $ 4,527
Jun 17, 4 PM $ 0.939
+0.00%
$ -- $ 4,301
Jun 17, 3 PM $ 0.93
-1.54%
$ -- $ 4,266
Jun 17, 2 PM $ 0.945
-2.35%
$ -- $ 4,684
Jun 17, 12 PM $ 0.938
+0.00%
$ -- $ 3,512
Jun 17, 11 AM $ 0.928
-0.39%
$ -- $ 3,406
Jun 17, 10 AM $ 0.936
+0.81%
$ -- $ 3,387
Jun 17, 5 AM $ 0.93
+0.08%
$ -- $ 2,418
Jun 16, 9 PM $ 0.938
-1.02%
$ -- $ 4,571
Jun 16, 8 PM $ 0.948
+0.11%
$ -- $ 4,552
Jun 16, 7 PM $ 0.947
-0.61%
$ -- $ 4,653
Jun 16, 6 PM $ 0.952
+0.00%
$ -- $ 4,616
Jun 16, 3 PM $ 0.952
+0.00%
$ -- $ 5,163
Jun 16, 2 PM $ 0.958
+0.00%
$ -- $ 5,500
Jun 16, 1 PM $ 0.953
+0.01%
$ -- $ 8,695
Jun 16, 7 AM $ 0.951
+0.00%
$ -- $ 10,838
Jun 16, 4 AM $ 0.962
-0.27%
$ -- $ 10,627
Jun 16, 12 AM $ 0.969
+0.00%
$ -- $ 10,588
Jun 15, 11 PM $ 0.969
+2.60%
$ -- $ 10,307
Jun 15, 10 PM $ 0.945
-0.04%
$ -- $ 9,639
Download