apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.942
+0.00%
$ -- $ 7,901
Aug 10, 8 PM $ 0.94
-0.12%
$ -- $ 8,814
Aug 10, 8 AM $ 0.944
+0.00%
$ -- $ 8,825
Aug 9, 8 PM $ 0.916
+0.00%
$ -- $ 5,464
Aug 9, 1 PM $ 0.949
+0.00%
$ -- $ 180
Aug 9, 12 PM $ 0.959
+0.00%
$ -- $ 117
Aug 9, 10 AM $ 0.954
+0.00%
$ -- $ 67
Aug 9, 1 AM $ 0.958
+0.00%
$ -- $ 480
Aug 8, 9 PM $ 0.955
+0.00%
$ -- $ 462
Aug 8, 4 PM $ 0.903
+0.00%
$ -- $ 446
Aug 8, 7 AM $ 0.953
+0.00%
$ -- $ 2,070
Aug 8, 2 AM $ 2,476.06
+0.00%
$ -- $ 1,643
Aug 6, 2 PM $ 2,345.59
+0.00%
$ -- $ 5.96 million
Aug 6, 11 AM $ 2,382.76
+0.00%
$ -- $ 5.79 million
Aug 6, 10 AM $ 2,261.3
+0.00%
$ -- $ 5.79 million
Aug 6, 9 AM $ 2,316.49
+0.00%
$ -- $ 5.44 million
Aug 6, 6 AM $ 2,362.26
+7.62%
$ -- $ 5.33 million
Aug 6, 2 AM $ 2,296.19
+0.00%
$ -- $ 117,550
Aug 5, 6 PM $ 2,292.62
+0.00%
$ -- $ 204,867
Aug 5, 5 PM $ 2,297.98
+0.00%
$ -- $ 172,077
Aug 5, 2 PM $ 2,270.31
+0.00%
$ -- $ 103,432
Aug 5, 10 AM $ 2,409.48
+0.05%
$ -- $ 149,090
Aug 5, 7 AM $ 2,407.78
+0.00%
$ -- $ 145,032
Aug 5, 12 AM $ 2,426.08
+0.00%
$ -- $ 114,486
Aug 4, 11 PM $ 2,367.8
+0.00%
$ -- $ 104,168
Aug 4, 6 PM $ 2,361.53
+0.00%
$ -- $ 233,852
Aug 4, 4 PM $ 2,304.58
+0.00%
$ -- $ 222,647
Aug 4, 1 PM $ 2,218.4
+0.00%
$ -- $ 190,945
Aug 3, 10 PM $ 2,243.76
+0.00%
$ -- $ 190,683
Aug 3, 8 PM $ 2,286.65
+0.70%
$ -- $ 170,571
Aug 3, 6 PM $ 2,180.74
+0.00%
$ -- $ 51,614
Aug 3, 2 PM $ 2,168.41
+0.00%
$ -- $ 129,450
Aug 3, 7 AM $ 2,155.23
+0.00%
$ -- $ 4.57 million
Aug 3, 4 AM $ 2,129.49
+0.00%
$ -- $ 4.56 million
Aug 3, 2 AM $ 2,131.03
+0.00%
$ -- $ 4.48 million
Aug 2, 2 PM $ 2,102.21
+0.00%
$ -- $ 4.41 million
Aug 2, 11 AM $ 2,097.17
+0.00%
$ -- $ 4.23 million
Aug 2, 1 AM $ 0.89
+0.00%
$ -- $ 21
Aug 1, 6 AM $ 0.876
+0.00%
$ -- $ 10,086
Jul 31, 3 PM $ 0.875
+0.00%
$ -- $ 5,049
Jul 31, 11 AM $ 0.876
+0.00%
$ -- $ 4,536
Jul 29, 7 PM $ 0.889
+0.00%
$ -- $ 3,806
Jul 29, 5 PM $ 0.884
+0.00%
$ -- $ 3,761
Jul 29, 3 PM $ 0.874
+0.00%
$ -- $ 3,618
Jul 29, 1 PM $ 0.886
+0.00%
$ -- $ 2,596
Jul 29, 9 AM $ 0.886
+0.00%
$ -- $ 1,573
Jul 27, 11 AM $ 0.88
+0.00%
$ -- $ 2,579
Jul 26, 10 PM $ 0.882
+0.00%
$ -- $ 1,798
Jul 26, 5 PM $ 0.882
+0.00%
$ -- $ 1,115
Jul 19, 7 PM $ 0.834
+0.00%
$ -- $ 7
Download