Feral AI Tokens Historical Data

FAT
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ -- $ 74
Yesterday $ 1.06
+1.39%
$ -- $ 73
May 8, 2026 $ 1.03
-0.13%
$ -- $ 49
May 7, 2026 $ 1.03
-1.00%
$ -- $ 117
May 6, 2026 $ 1.03
+0.94%
$ -- $ 157
May 5, 2026 $ 1.02
-0.18%
$ -- $ 62
May 4, 2026 $ 1.02
-1.63%
$ -- $ 218
May 3, 2026 $ 1.02
+0.93%
$ -- $ 23
May 2, 2026 $ 1.01
-0.99%
$ -- $ 25
May 1, 2026 $ 1.02
+0.43%
$ -- $ 29
Apr 30, 2026 $ 0.998
-0.93%
$ -- $ 22
Apr 29, 2026 $ 0.975
-3.64%
$ -- $ 27
Apr 28, 2026 $ 0.992
-1.18%
$ -- $ 38
Apr 27, 2026 $ 1.01
-1.46%
$ -- $ 24
Apr 26, 2026 $ 1.04
+1.06%
$ -- $ 1
Apr 25, 2026 $ 1.02
+0.50%
$ -- $ 3
Apr 24, 2026 $ 1
-2.22%
$ -- $ 22
Apr 23, 2026 $ 1.01
-0.75%
$ -- $ 18
Apr 22, 2026 $ 1.02
+3.08%
$ -- $ 40
Apr 21, 2026 $ 1
-1.91%
$ -- $ 15
Apr 20, 2026 $ 1.02
+3.94%
$ -- $ 42
Apr 19, 2026 $ 0.989
-1.53%
$ -- $ 29
Apr 18, 2026 $ 1.01
-1.42%
$ -- $ 41
Apr 17, 2026 $ 1.03
+0.33%
$ -- $ 70
Apr 16, 2026 $ 1.03
+1.62%
$ -- $ 25
Apr 15, 2026 $ 1.01
-1.20%
$ -- $ 21
Apr 14, 2026 $ 1.02
-0.93%
$ -- $ 69
Apr 13, 2026 $ 1.03
+2.37%
$ -- $ 55
Apr 12, 2026 $ 0.989
-2.29%
$ -- $ 49
Apr 11, 2026 $ 1.02
+0.80%
$ -- $ 34
Apr 10, 2026 $ 1.01
-0.89%
$ -- $ 13
Apr 9, 2026 $ 1.02
+1.69%
$ -- $ 29
Apr 8, 2026 $ 0.997
-1.80%
$ -- $ 28
Apr 7, 2026 $ 1.02
+3.01%
$ -- $ 89
Apr 6, 2026 $ 0.999
-0.32%
$ -- $ 26
Apr 5, 2026 $ 1
+0.05%
$ -- $ 65
Apr 4, 2026 $ 1.01
+0.97%
$ -- $ 17
Apr 3, 2026 $ 1.02
-0.64%
$ -- $ 37
Apr 2, 2026 $ 1.02
+0.93%
$ -- $ 44
Apr 1, 2026 $ 1.01
-0.80%
$ -- $ 57
Mar 31, 2026 $ 1.02
+0.89%
$ -- $ 37
Mar 30, 2026 $ 1
+1.29%
$ -- $ 23
Mar 29, 2026 $ 0.997
-0.40%
$ -- $ 13
Mar 28, 2026 $ 1
-0.73%
$ -- $ 17
Mar 27, 2026 $ 1
+1.19%
$ -- $ 122
Mar 26, 2026 $ 0.987
-1.37%
$ -- $ 44
Mar 25, 2026 $ 0.99
-0.84%
$ -- $ 69
Mar 24, 2026 $ 0.982
-0.31%
$ -- $ 15
Mar 23, 2026 $ 0.979
+2.62%
$ -- $ 28
Mar 22, 2026 $ 0.976
-1.14%
$ -- $ 24
Download