Feral AI Tokens Historical Data

FAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.04
+0.00%
$ -- $ 74
Today, at 5 AM $ 1.04
+0.00%
$ -- $ 74
Today, at 4 AM $ 1.03
+0.00%
$ -- $ 75
Today, at 2 AM $ 1.03
+0.00%
$ -- $ 73
Today, at 1 AM $ 1.03
-0.83%
$ -- $ 76
Today, at 12 AM $ 1.03
+0.00%
$ -- $ 74
Yesterday, at 10 PM $ 1.06
+0.70%
$ -- $ 73
Yesterday, at 9 PM $ 1.04
+0.09%
$ -- $ 71
Yesterday, at 7 PM $ 1.04
+0.00%
$ -- $ 70
Yesterday, at 6 PM $ 1.03
-0.91%
$ -- $ 68
Yesterday, at 5 PM $ 1.05
+0.00%
$ -- $ 63
Yesterday, at 4 PM $ 1.04
+0.14%
$ -- $ 61
Yesterday, at 2 PM $ 1.02
-0.42%
$ -- $ 55
Yesterday, at 11 AM $ 1.03
+0.00%
$ -- $ 54
Yesterday, at 10 AM $ 1.04
+0.00%
$ -- $ 57
Yesterday, at 9 AM $ 1.04
+0.00%
$ -- $ 57
Yesterday, at 7 AM $ 1.03
+0.00%
$ -- $ 58
Yesterday, at 6 AM $ 1.04
+0.90%
$ -- $ 57
Yesterday, at 5 AM $ 1.03
+0.00%
$ -- $ 59
Yesterday, at 3 AM $ 1.04
+0.98%
$ -- $ 56
Yesterday, at 2 AM $ 1.04
+0.46%
$ -- $ 45
Yesterday, at 1 AM $ 1.03
-0.17%
$ -- $ 41
Yesterday, at 12 AM $ 1.03
-1.26%
$ -- $ 37
May 8, 8 PM $ 1.03
+0.00%
$ -- $ 49
May 8, 4 PM $ 1.02
+0.00%
$ -- $ 66
May 8, 12 PM $ 1.02
+0.00%
$ -- $ 65
May 8, 9 AM $ 1.04
+0.00%
$ -- $ 90
May 8, 6 AM $ 1.04
+0.00%
$ -- $ 73
May 8, 5 AM $ 1.04
+2.31%
$ -- $ 105
May 8, 4 AM $ 1.02
+0.00%
$ -- $ 101
May 8, 3 AM $ 1.03
+0.26%
$ -- $ 107
May 8, 2 AM $ 1.03
+0.00%
$ -- $ 104
May 8, 12 AM $ 1.03
-0.20%
$ -- $ 94
May 7, 10 PM $ 1.03
+0.62%
$ -- $ 117
May 7, 9 PM $ 1.02
+0.00%
$ -- $ 112
May 7, 8 PM $ 1.02
+0.34%
$ -- $ 110
May 7, 7 PM $ 1.02
-0.18%
$ -- $ 111
May 7, 6 PM $ 1.02
+0.00%
$ -- $ 119
May 7, 4 PM $ 1.02
+0.00%
$ -- $ 119
May 7, 3 PM $ 1.03
+1.18%
$ -- $ 118
May 7, 2 PM $ 1.02
-0.89%
$ -- $ 118
May 7, 1 PM $ 1.03
+1.16%
$ -- $ 116
May 7, 12 PM $ 1.02
+0.00%
$ -- $ 119
May 7, 11 AM $ 1.02
-1.20%
$ -- $ 124
May 7, 10 AM $ 1.03
+0.15%
$ -- $ 127
May 7, 9 AM $ 1.02
-1.17%
$ -- $ 124
May 7, 8 AM $ 1.03
+0.89%
$ -- $ 112
May 7, 7 AM $ 1.03
-0.07%
$ -- $ 111
May 7, 5 AM $ 1.03
+0.00%
$ -- $ 111
May 7, 4 AM $ 1.03
-0.68%
$ -- $ 109
Download