Feral AI Tokens Historical Data

FAT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 1.03
-0.68%
$ -- $ 109
May 7, 3 AM $ 1.03
+0.38%
$ -- $ 115
May 7, 2 AM $ 1.03
+0.43%
$ -- $ 146
May 7, 1 AM $ 1.02
-0.31%
$ -- $ 155
May 7, 12 AM $ 1.03
-0.77%
$ -- $ 162
May 6, 10 PM $ 1.03
-0.28%
$ -- $ 157
May 6, 9 PM $ 1.04
+2.14%
$ -- $ 155
May 6, 8 PM $ 1.03
+0.10%
$ -- $ 152
May 6, 7 PM $ 1.03
+0.43%
$ -- $ 154
May 6, 6 PM $ 1.03
-0.04%
$ -- $ 149
May 6, 5 PM $ 1.03
+0.00%
$ -- $ 147
May 6, 4 PM $ 1.03
+0.05%
$ -- $ 147
May 6, 3 PM $ 1.03
+0.00%
$ -- $ 155
May 6, 2 PM $ 1.02
+0.08%
$ -- $ 162
May 6, 1 PM $ 1.03
-0.27%
$ -- $ 160
May 6, 12 PM $ 1.03
-1.24%
$ -- $ 158
May 6, 11 AM $ 1.04
+1.27%
$ -- $ 155
May 6, 10 AM $ 1.03
-0.71%
$ -- $ 152
May 6, 9 AM $ 1.02
+0.00%
$ -- $ 146
May 6, 8 AM $ 1.02
+0.66%
$ -- $ 144
May 6, 7 AM $ 1.03
+0.29%
$ -- $ 139
May 6, 6 AM $ 1.02
-0.62%
$ -- $ 136
May 6, 5 AM $ 1.02
-0.28%
$ -- $ 132
May 6, 4 AM $ 1.02
-0.53%
$ -- $ 130
May 6, 3 AM $ 1.04
+1.71%
$ -- $ 122
May 6, 2 AM $ 1.02
-0.31%
$ -- $ 116
May 6, 1 AM $ 1.03
+0.40%
$ -- $ 89
May 6, 12 AM $ 1.02
-0.28%
$ -- $ 57
May 5, 10 PM $ 1.02
+0.00%
$ -- $ 62
May 5, 9 PM $ 1.02
+0.00%
$ -- $ 61
May 5, 8 PM $ 1.03
+0.00%
$ -- $ 59
May 5, 7 PM $ 1.03
+0.00%
$ -- $ 59
May 5, 6 PM $ 1.02
-0.45%
$ -- $ 56
May 5, 4 PM $ 1.02
+0.18%
$ -- $ 63
May 5, 3 PM $ 1.02
-0.30%
$ -- $ 59
May 5, 2 PM $ 1.02
-0.54%
$ -- $ 55
May 5, 1 PM $ 1.02
+0.00%
$ -- $ 52
May 5, 12 PM $ 1.03
+0.00%
$ -- $ 51
May 5, 10 AM $ 1.01
+0.00%
$ -- $ 40
May 5, 3 AM $ 1.02
+0.00%
$ -- $ 221
May 5, 12 AM $ 1.02
+0.00%
$ -- $ 222
May 4, 10 PM $ 1.02
+0.00%
$ -- $ 218
May 4, 9 PM $ 1.01
+1.07%
$ -- $ 201
May 4, 8 PM $ 1.01
+0.00%
$ -- $ 228
May 4, 6 PM $ 1.03
+0.00%
$ -- $ 225
May 4, 5 PM $ 1.02
-0.97%
$ -- $ 223
May 4, 4 PM $ 1.01
+0.00%
$ -- $ 236
May 4, 3 PM $ 1.02
-0.49%
$ -- $ 236
May 4, 2 PM $ 1.01
+1.42%
$ -- $ 190
May 4, 1 PM $ 1.02
+0.00%
$ -- $ 208