Feral AI Tokens Historical Data

FAT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 1.01
+0.22%
$ -- $ 205
May 4, 11 AM $ 0.985
-1.99%
$ -- $ 199
May 4, 10 AM $ 1
-1.46%
$ -- $ 185
May 4, 9 AM $ 1.02
+1.47%
$ -- $ 164
May 4, 8 AM $ 1
-0.98%
$ -- $ 145
May 4, 7 AM $ 0.996
-3.87%
$ -- $ 123
May 4, 6 AM $ 1.04
+1.97%
$ -- $ 25
May 4, 2 AM $ 1.02
-1.70%
$ -- $ 26
May 3, 8 PM $ 1.02
-0.40%
$ -- $ 23
May 3, 7 AM $ 1.01
-1.08%
$ -- $ 26
May 3, 1 AM $ 1.02
+0.89%
$ -- $ 30
May 2, 8 PM $ 1.01
+0.00%
$ -- $ 25
May 2, 5 PM $ 1
+0.00%
$ -- $ 40
May 2, 3 PM $ 1.02
+0.00%
$ -- $ 39
May 2, 1 PM $ 1.02
+0.02%
$ -- $ 41
May 2, 12 PM $ 1.02
+0.00%
$ -- $ 37
May 2, 11 AM $ 1.02
+0.00%
$ -- $ 11
May 2, 4 AM $ 1
+0.00%
$ -- $ 40
May 2, 2 AM $ 1.02
+0.00%
$ -- $ 29
May 1, 6 PM $ 1.02
+1.41%
$ -- $ 29
May 1, 5 PM $ 1.01
-0.22%
$ -- $ 20
May 1, 1 PM $ 1
-0.73%
$ -- $ 10
May 1, 5 AM $ 1.01
-0.43%
$ -- $ 14
Apr 30, 11 AM $ 0.998
+0.00%
$ -- $ 22
Apr 30, 12 AM $ 0.991
-1.63%
$ -- $ 32
Apr 29, 9 PM $ 0.975
+0.00%
$ -- $ 27
Apr 29, 6 PM $ 1
+1.95%
$ -- $ 23
Apr 29, 3 PM $ 1
+0.70%
$ -- $ 14
Apr 29, 5 AM $ 1.02
+0.00%
$ -- $ 28
Apr 29, 2 AM $ 1.01
+0.00%
$ -- $ 28
Apr 28, 5 PM $ 0.992
+0.00%
$ -- $ 38
Apr 28, 2 PM $ 0.995
+0.00%
$ -- $ 45
Apr 28, 11 AM $ 1.02
-4.17%
$ -- $ 41
Apr 28, 7 AM $ 1.01
+0.00%
$ -- $ 18
Apr 28, 3 AM $ 0.997
-0.67%
$ -- $ 14
Apr 27, 3 PM $ 1.01
+0.46%
$ -- $ 24
Apr 27, 6 AM $ 1.02
+0.00%
$ -- $ 21
Apr 27, 5 AM $ 1.02
+0.00%
$ -- $ 19
Apr 27, 1 AM $ 1.02
-0.45%
$ -- $ 14
Apr 26, 3 PM $ 1.04
+0.00%
$ -- $ 1
Apr 26, 6 AM $ 1.02
+0.00%
$ -- $ 9
Apr 25, 9 PM $ 1.02
+0.00%
$ -- $ 3
Apr 25, 3 PM $ 1.01
+0.00%
$ -- $ 12
Apr 25, 11 AM $ 1.02
+0.00%
$ -- $ 12
Apr 24, 9 PM $ 1
+0.00%
$ -- $ 22
Apr 24, 6 PM $ 1.01
+0.00%
$ -- $ 10
Apr 24, 11 AM $ 1.01
-0.85%
$ -- $ 22
Apr 24, 10 AM $ 1.02
+0.00%
$ -- $ 11
Apr 24, 2 AM $ 1.03
+0.00%
$ -- $ 23
Apr 24, 1 AM $ 1.02
+0.00%
$ -- $ 18