Feral AI Tokens Historical Data

FAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 1.01
+0.00%
$ -- $ 18
Apr 23, 5 PM $ 1.01
+0.00%
$ -- $ 29
Apr 23, 1 PM $ 0.993
+0.00%
$ -- $ 30
Apr 23, 9 AM $ 1.01
+0.00%
$ -- $ 28
Apr 23, 4 AM $ 1.02
+0.92%
$ -- $ 33
Apr 23, 2 AM $ 1.02
+0.00%
$ -- $ 37
Apr 22, 5 PM $ 1.02
-0.29%
$ -- $ 40
Apr 22, 4 PM $ 1.03
-0.32%
$ -- $ 28
Apr 22, 1 PM $ 1.02
-0.46%
$ -- $ 22
Apr 22, 8 AM $ 1.01
+0.00%
$ -- $ 38
Apr 22, 6 AM $ 1.02
+0.00%
$ -- $ 37
Apr 22, 5 AM $ 1.02
+0.50%
$ -- $ 36
Apr 22, 4 AM $ 0.999
+0.00%
$ -- $ 32
Apr 22, 3 AM $ 1.02
+0.67%
$ -- $ 28
Apr 22, 2 AM $ 1
+0.00%
$ -- $ 27
Apr 22, 1 AM $ 0.987
+0.00%
$ -- $ 25
Apr 21, 10 PM $ 1
+0.00%
$ -- $ 15
Apr 21, 7 PM $ 1.01
-0.19%
$ -- $ 22
Apr 21, 12 PM $ 1.03
-0.08%
$ -- $ 28
Apr 21, 8 AM $ 1.03
+0.00%
$ -- $ 30
Apr 21, 2 AM $ 1.02
+0.00%
$ -- $ 36
Apr 20, 6 PM $ 1.02
+0.00%
$ -- $ 42
Apr 20, 2 PM $ 1.01
+0.79%
$ -- $ 36
Apr 20, 1 PM $ 1
+0.30%
$ -- $ 36
Apr 20, 12 PM $ 1.01
+0.00%
$ -- $ 34
Apr 20, 5 AM $ 1
-0.56%
$ -- $ 31
Apr 20, 4 AM $ 1.01
+0.00%
$ -- $ 29
Apr 20, 3 AM $ 1.01
+2.91%
$ -- $ 28
Apr 19, 8 PM $ 0.989
-2.53%
$ -- $ 29
Apr 19, 7 PM $ 1.02
+0.00%
$ -- $ 21
Apr 19, 12 PM $ 1.03
+0.00%
$ -- $ 32
Apr 19, 11 AM $ 1.01
+0.00%
$ -- $ 32
Apr 19, 9 AM $ 1.01
+0.00%
$ -- $ 28
Apr 19, 3 AM $ 1.02
+0.00%
$ -- $ 24
Apr 19, 12 AM $ 1
+0.00%
$ -- $ 40
Apr 18, 8 PM $ 1.01
-0.48%
$ -- $ 41
Apr 18, 7 PM $ 1.01
+0.00%
$ -- $ 35
Apr 18, 6 PM $ 0.996
+0.00%
$ -- $ 34
Apr 18, 5 PM $ 1.01
+0.00%
$ -- $ 45
Apr 18, 1 PM $ 1.02
-0.39%
$ -- $ 58
Apr 18, 12 PM $ 1.02
+0.00%
$ -- $ 47
Apr 18, 11 AM $ 1.02
-0.54%
$ -- $ 62
Apr 18, 6 AM $ 1.03
+0.00%
$ -- $ 68
Apr 18, 4 AM $ 1.02
+0.00%
$ -- $ 65
Apr 18, 12 AM $ 1.03
+0.00%
$ -- $ 71
Apr 17, 11 PM $ 1.03
+0.06%
$ -- $ 70
Apr 17, 8 PM $ 1.03
+0.00%
$ -- $ 67
Apr 17, 5 PM $ 1.04
+0.00%
$ -- $ 70
Apr 17, 4 PM $ 1.04
-0.70%
$ -- $ 66
Apr 17, 3 PM $ 1.05
+0.00%
$ -- $ 59