Feral AI Tokens Historical Data

FAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 1.04
+0.27%
$ -- $ 58
Apr 17, 1 PM $ 1.04
+0.26%
$ -- $ 55
Apr 17, 12 PM $ 1.03
-0.51%
$ -- $ 44
Apr 17, 10 AM $ 1.04
+0.00%
$ -- $ 40
Apr 17, 9 AM $ 1.03
+1.17%
$ -- $ 38
Apr 17, 4 AM $ 1.03
+0.23%
$ -- $ 28
Apr 16, 10 PM $ 1.03
+0.81%
$ -- $ 25
Apr 16, 9 PM $ 1.01
-1.13%
$ -- $ 23
Apr 16, 2 PM $ 1.01
+0.00%
$ -- $ 25
Apr 16, 1 PM $ 1.02
-0.25%
$ -- $ 18
Apr 16, 6 AM $ 1.03
+0.00%
$ -- $ 24
Apr 16, 5 AM $ 1.03
+0.00%
$ -- $ 23
Apr 16, 3 AM $ 1.03
+0.00%
$ -- $ 21
Apr 16, 2 AM $ 1.01
+0.00%
$ -- $ 19
Apr 16, 12 AM $ 1.01
+0.00%
$ -- $ 19
Apr 15, 10 PM $ 1.01
+0.00%
$ -- $ 21
Apr 15, 5 PM $ 1.02
+0.00%
$ -- $ 29
Apr 15, 4 AM $ 1.01
+0.00%
$ -- $ 39
Apr 15, 12 AM $ 1.02
+0.00%
$ -- $ 42
Apr 14, 10 PM $ 1.02
+0.00%
$ -- $ 69
Apr 14, 7 PM $ 1.01
-0.40%
$ -- $ 68
Apr 14, 6 PM $ 1.02
+0.08%
$ -- $ 65
Apr 14, 5 PM $ 1.02
+0.00%
$ -- $ 65
Apr 14, 4 PM $ 1.01
+0.00%
$ -- $ 63
Apr 14, 3 PM $ 1.02
-0.37%
$ -- $ 57
Apr 14, 2 PM $ 1.04
+0.37%
$ -- $ 58
Apr 14, 1 PM $ 1.03
+0.33%
$ -- $ 59
Apr 14, 5 AM $ 1.03
+0.00%
$ -- $ 67
Apr 14, 4 AM $ 1.02
+0.00%
$ -- $ 63
Apr 14, 1 AM $ 1.02
+0.00%
$ -- $ 60
Apr 14, 12 AM $ 1.03
-0.12%
$ -- $ 59
Apr 13, 11 PM $ 1.03
+0.29%
$ -- $ 55
Apr 13, 10 PM $ 1.03
+0.44%
$ -- $ 45
Apr 13, 5 PM $ 1.02
+1.44%
$ -- $ 29
Apr 13, 4 PM $ 1.01
+0.00%
$ -- $ 26
Apr 13, 3 PM $ 1.02
-0.79%
$ -- $ 26
Apr 13, 2 PM $ 1.01
-0.22%
$ -- $ 24
Apr 13, 1 PM $ 1.02
+0.00%
$ -- $ 19
Apr 13, 12 PM $ 1.01
+0.65%
$ -- $ 15
Apr 13, 6 AM $ 1.01
+0.00%
$ -- $ 13
Apr 12, 4 PM $ 0.989
+0.00%
$ -- $ 49
Apr 12, 1 PM $ 1.01
+0.00%
$ -- $ 54
Apr 12, 10 AM $ 0.995
-0.96%
$ -- $ 53
Apr 12, 6 AM $ 1
+0.00%
$ -- $ 52
Apr 12, 4 AM $ 1
+0.00%
$ -- $ 51
Apr 12, 3 AM $ 1.01
-0.57%
$ -- $ 49
Apr 12, 2 AM $ 1.01
+0.12%
$ -- $ 47
Apr 12, 1 AM $ 1.02
+0.50%
$ -- $ 44
Apr 11, 11 PM $ 1.02
+0.21%
$ -- $ 34
Apr 11, 10 PM $ 1.03
-0.53%
$ -- $ 29