Feral AI Tokens Historical Data

FAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 1.03
-0.53%
$ -- $ 29
Apr 11, 8 PM $ 1.02
+0.04%
$ -- $ 23
Apr 11, 7 PM $ 1.02
+0.66%
$ -- $ 22
Apr 11, 4 PM $ 1.03
+0.00%
$ -- $ 17
Apr 11, 2 PM $ 1.01
+0.00%
$ -- $ 18
Apr 11, 11 AM $ 1.04
+0.07%
$ -- $ 17
Apr 11, 2 AM $ 1.01
-0.55%
$ -- $ 12
Apr 10, 8 PM $ 1.01
+0.00%
$ -- $ 13
Apr 10, 3 PM $ 1.02
-0.01%
$ -- $ 26
Apr 10, 5 AM $ 1
+0.00%
$ -- $ 25
Apr 10, 2 AM $ 1.02
+0.00%
$ -- $ 24
Apr 10, 1 AM $ 1.02
-0.03%
$ -- $ 22
Apr 9, 6 PM $ 1.02
+0.00%
$ -- $ 29
Apr 9, 5 PM $ 1.02
+0.37%
$ -- $ 27
Apr 9, 4 PM $ 1.02
+0.00%
$ -- $ 21
Apr 9, 3 PM $ 1.02
+1.02%
$ -- $ 19
Apr 9, 2 PM $ 1.01
+0.00%
$ -- $ 11
Apr 9, 9 AM $ 1.01
+0.00%
$ -- $ 8
Apr 9, 1 AM $ 0.997
-0.41%
$ -- $ 18
Apr 8, 11 PM $ 0.997
+0.00%
$ -- $ 28
Apr 8, 6 PM $ 1
+0.00%
$ -- $ 43
Apr 8, 12 AM $ 1.02
+0.00%
$ -- $ 90
Apr 7, 11 PM $ 1.02
+0.26%
$ -- $ 89
Apr 7, 10 PM $ 1.01
+0.64%
$ -- $ 82
Apr 7, 9 PM $ 1.01
+0.37%
$ -- $ 68
Apr 7, 8 PM $ 0.999
-0.07%
$ -- $ 62
Apr 7, 7 PM $ 0.995
+0.00%
$ -- $ 56
Apr 7, 6 PM $ 0.998
+0.00%
$ -- $ 53
Apr 7, 2 PM $ 0.988
+0.12%
$ -- $ 41
Apr 7, 1 PM $ 0.996
-0.03%
$ -- $ 33
Apr 7, 12 PM $ 0.998
-0.06%
$ -- $ 16
Apr 7, 3 AM $ 0.989
+0.00%
$ -- $ 27
Apr 7, 2 AM $ 0.991
-0.18%
$ -- $ 28
Apr 7, 1 AM $ 0.996
+1.07%
$ -- $ 25
Apr 7, 12 AM $ 0.986
+0.00%
$ -- $ 24
Apr 6, 11 PM $ 0.999
+0.00%
$ -- $ 26
Apr 6, 10 PM $ 0.998
+0.70%
$ -- $ 24
Apr 6, 5 PM $ 1.01
+0.00%
$ -- $ 22
Apr 6, 4 PM $ 1.01
+0.00%
$ -- $ 22
Apr 6, 3 PM $ 1.01
+0.00%
$ -- $ 22
Apr 6, 1 PM $ 1
+0.00%
$ -- $ 34
Apr 6, 12 PM $ 1.01
+0.00%
$ -- $ 34
Apr 6, 10 AM $ 1.01
+0.60%
$ -- $ 32
Apr 6, 9 AM $ 1
+0.00%
$ -- $ 29
Apr 6, 5 AM $ 1.01
+0.00%
$ -- $ 38
Apr 6, 2 AM $ 1.01
+0.00%
$ -- $ 35
Apr 6, 12 AM $ 1
+0.09%
$ -- $ 68
Apr 5, 11 PM $ 1
+0.00%
$ -- $ 65
Apr 5, 7 PM $ 0.999
-0.32%
$ -- $ 62
Apr 5, 6 PM $ 1
+0.00%
$ -- $ 60