Feral AI Tokens Historical Data

FAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.998
+0.00%
$ -- $ 58
Apr 5, 3 PM $ 1
+0.00%
$ -- $ 57
Apr 5, 1 PM $ 0.994
+0.00%
$ -- $ 56
Apr 5, 8 AM $ 0.999
+0.50%
$ -- $ 55
Apr 5, 7 AM $ 1
+0.07%
$ -- $ 52
Apr 5, 6 AM $ 0.995
-0.63%
$ -- $ 49
Apr 5, 5 AM $ 0.998
+0.00%
$ -- $ 10
Apr 5, 4 AM $ 1
+0.00%
$ -- $ 9
Apr 4, 4 PM $ 1.01
+0.00%
$ -- $ 17
Apr 4, 3 PM $ 1.01
+0.00%
$ -- $ 18
Apr 4, 12 PM $ 1.02
+0.00%
$ -- $ 22
Apr 4, 11 AM $ 1.01
+0.00%
$ -- $ 22
Apr 4, 12 AM $ 1.02
+1.76%
$ -- $ 45
Apr 3, 11 PM $ 1.02
+0.00%
$ -- $ 37
Apr 3, 4 PM $ 1.01
-0.81%
$ -- $ 64
Apr 3, 3 PM $ 1.02
-0.40%
$ -- $ 65
Apr 3, 11 AM $ 1.02
-0.25%
$ -- $ 56
Apr 3, 8 AM $ 1.03
+1.05%
$ -- $ 62
Apr 3, 7 AM $ 1.01
-1.10%
$ -- $ 60
Apr 3, 4 AM $ 1.02
+0.00%
$ -- $ 59
Apr 3, 3 AM $ 1.02
+1.01%
$ -- $ 56
Apr 3, 2 AM $ 1.01
+0.00%
$ -- $ 53
Apr 3, 12 AM $ 1.01
-1.13%
$ -- $ 55
Apr 2, 11 PM $ 1.02
-0.34%
$ -- $ 44
Apr 2, 10 PM $ 1.02
+1.56%
$ -- $ 41
Apr 2, 9 PM $ 1.01
-0.26%
$ -- $ 33
Apr 2, 8 PM $ 1.01
-0.21%
$ -- $ 32
Apr 2, 6 PM $ 1
+0.00%
$ -- $ 35
Apr 2, 4 PM $ 1.01
+0.89%
$ -- $ 32
Apr 2, 3 PM $ 1.01
+0.00%
$ -- $ 23
Apr 2, 9 AM $ 1.01
+1.94%
$ -- $ 35
Apr 2, 4 AM $ 1.01
+1.10%
$ -- $ 34
Apr 2, 3 AM $ 1.01
+0.00%
$ -- $ 35
Apr 2, 1 AM $ 1.01
+0.00%
$ -- $ 37
Apr 1, 3 PM $ 1.01
+0.18%
$ -- $ 57
Apr 1, 2 PM $ 1.01
+0.00%
$ -- $ 39
Apr 1, 1 PM $ 1.01
+0.00%
$ -- $ 39
Apr 1, 10 AM $ 1.03
+0.00%
$ -- $ 54
Apr 1, 7 AM $ 1.02
+0.00%
$ -- $ 56
Apr 1, 6 AM $ 1.02
+0.13%
$ -- $ 54
Apr 1, 5 AM $ 1.02
+0.00%
$ -- $ 47
Apr 1, 4 AM $ 1.02
+0.00%
$ -- $ 44
Apr 1, 3 AM $ 1.02
+0.58%
$ -- $ 43
Mar 31, 10 PM $ 1.02
+0.26%
$ -- $ 37
Mar 31, 7 PM $ 0.993
+0.00%
$ -- $ 28
Mar 31, 6 PM $ 1.02
+0.44%
$ -- $ 26
Mar 31, 5 PM $ 1.02
+0.57%
$ -- $ 25
Mar 31, 10 AM $ 1.01
+0.07%
$ -- $ 15
Mar 31, 1 AM $ 1.01
-0.05%
$ -- $ 24
Mar 30, 7 PM $ 1
+0.00%
$ -- $ 23