Feral AI Tokens Historical Data

FAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 1
+0.00%
$ -- $ 23
Mar 30, 6 PM $ 1
+0.00%
$ -- $ 22
Mar 30, 12 PM $ 1.01
+0.00%
$ -- $ 21
Mar 30, 11 AM $ 1.02
+0.00%
$ -- $ 20
Mar 30, 8 AM $ 1.01
+0.07%
$ -- $ 17
Mar 30, 7 AM $ 1.01
+0.00%
$ -- $ 13
Mar 30, 1 AM $ 1
+0.00%
$ -- $ 10
Mar 30, 12 AM $ 0.992
+0.00%
$ -- $ 6
Mar 29, 4 PM $ 0.997
+0.00%
$ -- $ 13
Mar 29, 3 PM $ 0.996
+0.00%
$ -- $ 12
Mar 29, 2 PM $ 1
+0.00%
$ -- $ 12
Mar 29, 9 AM $ 1
+0.00%
$ -- $ 13
Mar 28, 11 PM $ 1
+0.00%
$ -- $ 17
Mar 28, 4 PM $ 1.01
+0.00%
$ -- $ 22
Mar 28, 3 PM $ 1.01
+0.00%
$ -- $ 15
Mar 28, 9 AM $ 1.02
+0.00%
$ -- $ 92
Mar 28, 8 AM $ 1.02
+1.27%
$ -- $ 28
Mar 28, 7 AM $ 1.01
+0.00%
$ -- $ 28
Mar 28, 1 AM $ 1.01
+0.00%
$ -- $ 107
Mar 27, 7 PM $ 1
-0.14%
$ -- $ 122
Mar 27, 6 PM $ 1
+0.00%
$ -- $ 117
Mar 27, 2 PM $ 1
+3.30%
$ -- $ 113
Mar 27, 12 PM $ 0.998
+2.24%
$ -- $ 68
Mar 27, 11 AM $ 0.971
-0.15%
$ -- $ 58
Mar 27, 8 AM $ 0.994
+0.31%
$ -- $ 53
Mar 27, 7 AM $ 0.97
-0.24%
$ -- $ 54
Mar 27, 4 AM $ 0.982
+0.00%
$ -- $ 50
Mar 27, 2 AM $ 0.989
+0.00%
$ -- $ 48
Mar 27, 12 AM $ 0.974
-1.50%
$ -- $ 48
Mar 26, 11 PM $ 0.987
+0.00%
$ -- $ 44
Mar 26, 10 PM $ 0.995
+2.05%
$ -- $ 42
Mar 26, 8 PM $ 0.992
+0.00%
$ -- $ 44
Mar 26, 6 PM $ 0.975
+0.00%
$ -- $ 79
Mar 26, 4 PM $ 0.982
+0.92%
$ -- $ 61
Mar 26, 3 PM $ 0.984
+0.00%
$ -- $ 59
Mar 26, 9 AM $ 0.986
+0.00%
$ -- $ 63
Mar 26, 5 AM $ 0.989
+0.10%
$ -- $ 62
Mar 26, 12 AM $ 0.999
-0.12%
$ -- $ 67
Mar 25, 11 PM $ 0.99
+0.42%
$ -- $ 69
Mar 25, 10 PM $ 0.991
-0.39%
$ -- $ 64
Mar 25, 9 PM $ 0.999
+1.29%
$ -- $ 59
Mar 25, 8 PM $ 0.99
+1.77%
$ -- $ 57
Mar 25, 7 PM $ 0.976
+0.12%
$ -- $ 44
Mar 25, 5 PM $ 1
+0.00%
$ -- $ 26
Mar 25, 4 PM $ 0.996
+0.00%
$ -- $ 24
Mar 25, 11 AM $ 0.987
+0.00%
$ -- $ 29
Mar 25, 8 AM $ 0.995
+0.00%
$ -- $ 20
Mar 25, 4 AM $ 0.978
+0.00%
$ -- $ 24
Mar 25, 2 AM $ 0.993
+0.00%
$ -- $ 22
Mar 25, 1 AM $ 0.994
+0.43%
$ -- $ 20