Feral AI Tokens Historical Data

FAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.989
-0.94%
$ -- $ 19
Mar 24, 8 PM $ 0.982
-0.57%
$ -- $ 15
Mar 24, 8 AM $ 0.985
+0.00%
$ -- $ 5
Mar 23, 2 PM $ 0.979
+0.00%
$ -- $ 28
Mar 23, 1 PM $ 0.978
-0.11%
$ -- $ 25
Mar 23, 12 PM $ 0.98
-0.72%
$ -- $ 23
Mar 23, 1 AM $ 0.974
+0.00%
$ -- $ 22
Mar 23, 12 AM $ 0.966
+1.28%
$ -- $ 6
Mar 22, 6 PM $ 0.976
+0.00%
$ -- $ 24
Mar 22, 4 PM $ 0.977
+0.00%
$ -- $ 20
Mar 22, 12 PM $ 0.982
+0.00%
$ -- $ 20
Mar 22, 8 AM $ 0.975
-0.07%
$ -- $ 17
Mar 22, 12 AM $ 0.979
-0.81%
$ -- $ 12
Mar 21, 2 PM $ 0.992
+0.00%
$ -- $ 21
Mar 21, 9 AM $ 0.991
+0.00%
$ -- $ 10
Mar 20, 8 PM $ 0.971
+0.00%
$ -- $ 35
Mar 20, 7 PM $ 0.971
+0.66%
$ -- $ 33
Download