R U Generous Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 4.05
-10.41%
$ -- $ 17,900
Mar 20 $ 3.95
-4.92%
$ -- $ 48,231
Mar 13 $ 4.11
+4.78%
$ -- $ 48,056
Mar 6 $ 3.88
-1.58%
$ -- $ 56,274
Feb 20 $ 4.11
+1.79%
$ -- $ 38,651
Feb 13 $ 3.95
+0.01%
$ -- $ 20,580
Feb 6 $ 3.95
+2.07%
$ -- $ 18,397
Jan 30 $ 3.86
-2.39%
$ -- $ 90,245
Jan 23 $ 3.97
+3.52%
$ -- $ 81,236
Jan 16 $ 4.03
-7.36%
$ -- $ 225,949
Jan 9 $ 4.35
+46.46%
$ -- $ 135,643
Dec 26 $ 3
-12.72%
$ -- $ 16,162
Dec 19 $ 3.44
+5.87%
$ -- $ 59,102
Dec 12 $ 3.24
+5.66%
$ -- $ 26,122
Dec 5 $ 2.9
-10.46%
$ -- $ 44,427
Nov 21 $ 5.15
+69.94%
$ -- $ 26,266
Download