R U Generous Historical Data

RUG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 4.35
+13.86%
$ -- $ 27,053
Jan 14, 2023 $ 3.82
+0.32%
$ -- $ 6,087
Jan 13, 2023 $ 3.92
+1.72%
$ -- $ 3,877
Jan 12, 2023 $ 3.85
-0.42%
$ -- $ 3,823
Jan 11, 2023 $ 3.91
-2.36%
$ -- $ 7,721
Jan 10, 2023 $ 4
+8.66%
$ -- $ 39,541
Jan 9, 2023 $ 3.68
+23.86%
$ -- $ 47,542
Dec 29, 2022 $ 3
+0.11%
$ -- $ 5,384
Dec 28, 2022 $ 3
-4.78%
$ -- $ 5,401
Dec 27, 2022 $ 3.15
-4.41%
$ -- $ 2,084
Dec 26, 2022 $ 3.29
-4.10%
$ -- $ 3,293
Dec 25, 2022 $ 3.44
-3.31%
$ -- $ 13,745
Dec 24, 2022 $ 3.55
+0.54%
$ -- $ 2,348
Dec 23, 2022 $ 3.53
-1.72%
$ -- $ 3,904
Dec 22, 2022 $ 3.6
+2.88%
$ -- $ 3,200
Dec 21, 2022 $ 3.5
+0.73%
$ -- $ 3,043
Dec 20, 2022 $ 3.48
+7.94%
$ -- $ 17,035
Dec 19, 2022 $ 3.22
-0.70%
$ -- $ 15,827
Dec 18, 2022 $ 3.24
+0.28%
$ -- $ 3,243
Dec 17, 2022 $ 3.27
+2.66%
$ -- $ 4,220
Dec 16, 2022 $ 1.99
-39.44%
$ -- $ 4,177
Dec 15, 2022 $ 3.28
+7.67%
$ -- $ 5,416
Dec 14, 2022 $ 3.04
+0.54%
$ -- $ 3,046
Dec 13, 2022 $ 3.05
-0.92%
$ -- $ 2,980
Dec 12, 2022 $ 3.08
+0.35%
$ -- $ 3,041
Dec 8, 2022 $ 2.9
-0.77%
$ -- $ 5,958
Dec 7, 2022 $ 2.92
-7.47%
$ -- $ 30,606
Dec 6, 2022 $ 3.15
-0.95%
$ -- $ 3,159
Dec 5, 2022 $ 3.18
-1.57%
$ -- $ 4,705
Nov 24, 2022 $ 5.15
+71.52%
$ -- $ 10,279
Nov 23, 2022 $ 3
+0.05%
$ -- $ 13,182
Nov 21, 2022 $ 3.11
+2.68%
$ -- $ 2,806
Download